智冠 (5478)-元富-松德券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
169張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	123.50	0.3	124.00	123.50	-0.2	152	-0.12%
2025/01/20	0.3	126.02	0.1	125.77	124.00	0.2	155	0.12%
2025/01/17	0.5	120.50	0	0.00	123.00	0.5	154	0.34%
2025/01/15	0	121.50	0	0.00	119.50	0	156	0.00%
2025/01/14	0	0.00	0	121.00	120.00	0	156	-0.02%
2025/01/13	0	119.50	0.4	121.98	119.00	-0.3	156	-0.22%
2025/01/10	0	0.00	0.7	124.34	123.00	-0.7	154	-0.46%
2025/01/09	0.3	127.00	1.4	126.38	124.50	-1	154	-0.66%
2025/01/08	0.8	124.50	1	125.00	126.50	-0.2	155	-0.15%
2025/01/07	1.2	125.00	1	125.50	125.00	0.2	156	0.13%
2025/01/06	0.8	124.78	0	0.00	125.00	0.8	156	0.51%
2025/01/02	0	0.00	0.1	126.00	124.00	-0.1	156	-0.06%
2024/12/30	0.4	126.00	13	126.38	125.50	-12.6	156	-8.05%
2024/12/27	14.4	126.37	0	0.00	127.00	14.4	156	9.19%
2024/12/25	0	128.00	0	0.00	127.50	0	159	0.02%
2024/12/24	0	128.50	0	0.00	127.00	0	160	0.02%
2024/12/23	1	128.00	1	126.50	126.50	0	161	0.00%
2024/12/20	0	0.00	1	126.00	125.00	-1	161	-0.62%
2024/12/18	0	0.00	0.1	129.50	127.50	-0.1	177	-0.04%
2024/12/17	0	0.00	0.1	130.00	129.00	-0.1	176	-0.03%
2024/12/16	0.1	130.00	0.1	129.51	127.50	0	176	-0.02%
2024/12/13	0	0.00	0	130.19	129.50	0	175	-0.02%
2024/12/12	0	0.00	2.1	131.81	131.50	-2.1	175	-1.19%
2024/12/11	1.7	133.55	0	0.00	133.00	1.7	175	0.95%
2024/12/10	0.1	134.43	0.2	133.27	133.50	-0.1	175	-0.04%
2024/12/09	0.4	134.96	0.6	135.00	135.00	-0.2	176	-0.13%
2024/12/06	0	134.50	0.6	134.86	133.50	-0.6	175	-0.36%
2024/12/05	1.2	133.68	0	134.00	134.50	1.2	175	0.69%
2024/12/04	0.1	130.95	0	131.50	132.50	0.1	174	0.05%
2024/12/03	0	131.00	0	131.48	130.00	0	174	-0.02%
2024/12/02	0	0.00	0	135.00	131.50	0	174	0.00%
2024/11/29	0.4	130.10	0	0.00	129.00	0.4	174	0.21%
2024/11/27	0	0.00	0.3	131.42	128.00	-0.3	175	-0.15%
2024/11/26	0.2	131.19	0	132.00	131.50	0.2	175	0.12%
2024/11/25	0	0.00	0.8	131.95	130.50	-0.8	175	-0.46%
2024/11/22	0.7	130.00	0.1	129.50	130.50	0.6	177	0.37%
2024/11/21	0.2	127.00	0	0.00	127.50	0.2	177	0.13%
2024/11/20	0	0.00	0.6	128.97	127.50	-0.6	178	-0.35%
2024/11/19	0.6	128.92	0	0.00	129.00	0.6	179	0.35%
2024/11/15	0	0.00	0.2	134.01	132.00	-0.2	179	-0.12%
2024/11/14	0.2	132.50	0	0.00	134.00	0.2	179	0.12%
2024/11/13	0	0.00	1.9	136.18	132.50	-1.9	178	-1.08%
2024/11/12	1	137.88	0.4	137.07	136.50	0.7	177	0.38%
2024/11/11	0	0.00	2	139.00	139.00	-2	176	-1.13%
2024/11/08	1.5	140.28	4.5	140.16	139.50	-3	178	-1.69%
2024/11/07	4.9	140.69	2.3	139.54	141.50	2.6	177	1.48%
2024/11/06	3.5	141.89	0.6	139.50	138.00	2.9	173	1.67%
2024/11/05	0.5	135.99	0.5	137.34	138.00	0	169	-0.01%
2024/11/04	0.5	137.50	4	138.00	137.00	-3.5	174	-1.98%
2024/11/01	4.2	139.49	11	139.55	139.00	-6.8	177	-3.81%
2024/10/30	3.5	137.45	0	0.00	137.00	3.5	170	2.04%
2024/10/29	13.5	137.15	4	138.49	138.50	9.5	159	5.95%
2024/10/21	0	131.50	0	0.00	131.00	0	136	0.00%
2024/10/16	0	0.00	1	133.00	131.50	-1	143	-0.70%
2024/10/01	0	0.00	0.1	133.50	131.50	-0.1	173	-0.07%
2024/09/30	0.1	131.50	0	133.00	132.00	0.1	179	0.04%
2024/09/27	0	0.00	0.3	131.50	131.50	-0.3	181	-0.17%
2024/09/26	0.4	130.00	0	0.00	130.50	0.4	187	0.19%
2024/09/24	0	0.00	0.2	132.00	129.00	-0.2	202	-0.08%
2024/09/19	0	0.00	0	128.50	127.50	0	224	0.00%
2024/09/18	0.2	126.00	0	0.00	126.00	0.2	227	0.07%
2024/09/11	0	0.00	0.1	125.00	124.50	-0.1	245	-0.04%
2024/09/10	0.1	127.00	0	0.00	128.50	0.1	249	0.04%
2024/09/05	0	0.00	1	128.00	125.50	-1	253	-0.39%
2024/09/04	0	127.50	0	0.00	126.00	0	257	0.00%
2024/08/30	0	0.00	0.6	131.53	131.00	-0.6	264	-0.21%
2024/08/29	0	0.00	0.1	131.62	131.50	-0.1	274	-0.03%
2024/08/28	0	0.00	0	132.50	130.00	0	276	0.00%
2024/08/27	0	0.00	0	131.50	131.50	0	284	-0.01%
2024/08/26	0	0.00	0.5	132.31	130.50	-0.5	299	-0.16%
2024/08/23	0.1	131.23	0.2	132.00	132.50	-0.1	313	-0.04%
2024/08/22	0	0.00	0.6	134.84	133.50	-0.6	316	-0.19%
2024/08/21	1.9	132.71	0	0.00	133.50	1.9	318	0.59%
2024/08/19	0	0.00	0.5	132.80	133.00	-0.5	321	-0.17%
2024/08/16	0	0.00	0.1	133.01	132.00	-0.1	327	-0.02%
2024/08/15	0	0.00	0.2	132.23	132.00	-0.2	331	-0.06%
2024/08/14	0	0.00	1	131.51	132.50	-1	335	-0.30%
2024/08/13	0	0.00	0.7	130.03	131.50	-0.7	334	-0.20%
2024/08/12	0.6	128.42	0	130.58	131.00	0.6	336	0.18%
2024/08/08	0.7	124.07	0.4	126.00	125.00	0.3	339	0.07%
2024/08/07	0.5	122.53	0.1	124.50	123.00	0.5	343	0.14%
2024/08/06	1	115.47	1	111.00	117.00	0	348	0.01%
2024/08/05	0	0.00	1.5	120.37	119.00	-1.5	354	-0.42%
2024/08/02	0	0.00	0.3	131.73	131.50	-0.3	350	-0.08%
2024/08/01	0.5	133.00	0	133.47	133.50	0.5	354	0.14%
2024/07/31	0	0.00	0.2	132.03	131.00	-0.2	363	-0.06%
2024/07/30	0.5	130.81	0	133.00	133.50	0.5	374	0.12%
2024/07/29	0	135.00	0	0.00	130.50	0	382	0.01%
2024/07/22	0.1	131.08	0	0.00	132.00	0.1	393	0.03%
2024/07/16	0	0.00	0	139.50	139.00	0	386	-0.01%
2024/07/15	0	138.00	0.2	138.01	138.50	-0.2	387	-0.04%
2024/07/12	0.2	139.91	0.6	140.30	139.00	-0.4	387	-0.09%
2024/07/11	0.6	140.47	0	0.00	140.00	0.6	388	0.15%
2024/07/10	0	0.00	0.1	138.00	137.50	-0.1	390	-0.01%
2024/07/09	0.1	140.50	0	0.00	139.00	0.1	387	0.01%
2024/07/05	0	0.00	6.7	144.28	142.50	-6.7	384	-1.73%
2024/07/04	0.8	147.74	0.2	146.51	145.00	0.6	384	0.15%
2024/07/03	0	0.00	3.5	146.99	145.50	-3.5	380	-0.93%
2024/07/02	4.1	148.49	0.8	146.50	148.00	3.3	378	0.87%
2024/07/01	0.4	146.50	1	149.24	146.50	-0.6	374	-0.16%
2024/06/28	1	147.00	11.1	147.63	147.00	-10.1	373	-2.70%
2024/06/27	13	151.09	1.2	151.60	150.50	11.8	364	3.23%
2024/06/26	1	145.13	1.1	143.69	143.50	-0.1	337	-0.04%
2024/06/25	0.1	141.00	0	142.50	142.00	0.1	334	0.03%
2024/06/24	0	0.00	1	142.98	140.50	-1	336	-0.28%
2024/06/21	0.1	143.50	0.2	143.42	144.00	-0.1	339	-0.03%
2024/06/20	1.1	142.29	0	0.00	144.00	1.1	340	0.31%
2024/06/19	0	142.25	1.2	143.29	141.00	-1.1	354	-0.32%
2024/06/18	2.2	144.32	1.5	144.83	145.00	0.6	374	0.16%
2024/06/17	1.5	144.59	0	0.00	143.00	1.5	384	0.40%
2024/06/14	0	0.00	0.1	142.00	140.50	-0.1	393	-0.03%
2024/06/13	0	0.00	0.3	141.50	141.50	-0.3	410	-0.07%
2024/06/12	0.4	139.59	0	0.00	140.50	0.4	419	0.10%
2024/06/11	0	0.00	0	144.77	139.50	0	430	-0.01%
2024/06/07	0	0.00	4.6	143.18	144.50	-4.6	446	-1.03%
2024/06/06	0	145.50	2.1	145.51	144.00	-2.1	479	-0.43%
2024/06/05	0	147.50	2.5	148.40	147.00	-2.5	523	-0.48%
2024/06/04	3.5	148.86	1.1	150.89	149.00	2.4	608	0.39%
2024/06/03	0.9	144.46	0	0.00	146.00	0.9	632	0.13%
2024/05/31	4	147.50	1.2	146.52	143.50	2.8	632	0.44%
2024/05/30	1.1	148.35	2.7	149.04	145.50	-1.6	626	-0.25%
2024/05/29	7.8	146.13	0	0.00	147.50	7.8	614	1.26%
2024/05/28	1	140.50	0	0.00	140.00	1	601	0.17%
2024/05/23	0	0.00	0.1	140.00	138.50	-0.1	608	-0.02%
2024/05/22	0.1	141.00	0	0.00	141.00	0.1	611	0.02%
2024/05/17	1	147.00	1	146.50	147.00	0	619	0.00%
2024/05/16	1	146.00	0.1	147.00	146.00	0.9	626	0.14%
2024/05/15	0.1	148.07	0.3	150.00	146.00	-0.2	628	-0.03%
2024/05/14	1.3	145.99	0	0.00	148.00	1.3	632	0.21%
2024/05/13	0	0.00	0	147.00	145.00	0	638	0.00%
2024/05/10	0	151.50	2.3	151.25	150.00	-2.3	640	-0.37%
2024/05/09	2.2	151.50	0.2	151.00	153.00	2.1	640	0.32%
2024/05/08	0.3	148.56	0	150.00	148.00	0.2	646	0.04%
2024/05/07	0	150.24	0	0.00	151.00	0	659	0.01%
2024/05/03	1	151.00	0	0.00	149.00	1	713	0.14%
2024/04/26	0	0.00	0	140.00	141.00	0	892	0.00%
2024/04/25	0	0.00	0.3	139.00	139.00	-0.3	896	-0.03%
2024/04/24	0.2	139.20	0	0.00	141.00	0.2	907	0.02%
2024/04/23	0	137.75	0	0.00	139.00	0	914	0.00%
2024/04/22	0.1	137.00	0	0.00	136.50	0.1	923	0.01%
2024/04/19	0	0.00	0.6	137.88	137.50	-0.6	940	-0.07%
2024/04/18	1.7	139.61	1.2	138.83	140.50	0.5	945	0.05%
2024/04/17	0.2	137.50	0	0.00	139.50	0.2	956	0.02%
2024/04/15	2	142.00	0	0.00	141.50	2	970	0.21%
2024/04/12	0	0.00	0.2	144.01	143.50	-0.2	978	-0.02%
2024/04/11	0.1	144.50	0.3	144.20	145.00	-0.3	995	-0.03%
2024/04/10	0.4	143.04	0	0.00	144.00	0.4	1,054	0.04%
2024/04/09	0	0.00	0.3	143.08	142.00	-0.3	1,109	-0.02%
2024/04/08	1.3	142.00	0	0.00	142.50	1.3	1,145	0.11%
2024/03/28	0	0.00	0	146.02	142.50	0	1,365	0.00%
2024/03/27	0	142.94	0	0.00	145.50	0	1,363	0.00%
2024/03/25	0	0.00	1.5	149.72	145.00	-1.5	1,370	-0.11%
2024/03/22	2.6	153.73	6.3	153.75	150.50	-3.7	1,365	-0.27%
2024/03/21	5.1	165.62	2.5	164.11	166.50	2.6	1,355	0.19%
2024/03/20	1.7	162.35	0.2	162.91	161.50	1.5	1,339	0.11%
2024/03/19	0	0.00	5.3	160.78	161.00	-5.3	1,341	-0.40%
2024/03/18	4.9	159.22	0.5	159.78	160.00	4.5	1,335	0.33%
2024/03/15	2.1	157.38	1.3	156.94	157.00	0.8	1,323	0.06%
2024/03/14	0.3	154.50	6.6	153.40	155.00	-6.3	1,317	-0.48%
2024/03/13	2.6	155.42	0.8	155.86	156.00	1.8	1,310	0.14%
2024/03/12	8	158.16	9.6	157.13	156.50	-1.6	1,305	-0.13%
2024/03/11	7.6	154.80	6.5	151.97	153.00	1.2	1,283	0.09%
2024/03/08	10.5	151.95	29	152.16	150.00	-18.5	1,259	-1.47%
2024/03/07	97	146.98	70	146.24	147.00	27	1,264	2.14%
2024/03/05	0	0.00	0.1	136.00	134.50	-0.1	1,397	0.00%
2024/03/04	0	0.00	1	134.66	134.00	-1	1,417	-0.07%
2024/03/01	1	134.50	0.2	135.01	135.00	0.8	1,459	0.05%
2024/02/29	0.3	131.67	0	0.00	134.00	0.3	1,462	0.02%
2024/02/27	0	0.00	0.2	134.03	132.00	-0.2	1,474	-0.01%
2024/02/26	0	0.00	2	134.84	133.00	-2	1,529	-0.13%
2024/02/23	2.2	136.08	0.2	137.28	136.00	2	1,531	0.13%
2024/02/22	0.1	136.64	0.4	136.35	136.50	-0.2	1,540	-0.01%
2024/02/21	0.4	134.00	0	0.00	137.00	0.4	1,586	0.02%
2024/02/20	0	0.00	0	133.00	131.00	0	1,581	0.00%
2024/02/19	0	135.00	1	134.53	132.50	-1	1,575	-0.07%
2024/02/16	0	136.00	1.2	135.45	134.50	-1.2	1,570	-0.08%
2024/02/15	1.2	133.57	0	0.00	135.50	1.2	1,568	0.08%
2024/02/05	0	0.00	1	136.50	136.50	-1	1,562	-0.06%