台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    73
  • 產業
    上櫃 電腦及週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24026.2500.0025.9002220.00%
2024/10/21025.1000.0025.0502380.00%
2024/10/1600.000.525.2025.20-0.5266-0.21%
2024/10/150.525.1200.0025.200.52750.20%
2024/10/0900.000.226.1025.30-0.2300-0.05%
2024/10/080.225.7700.0025.950.23110.05%
2024/09/30026.0500.0025.8004540.00%
2024/09/04126.50126.7526.3501,4280.00%
2024/09/0300.00028.5528.6001,4550.00%
2024/09/02028.5000.0028.7001,6220.00%
2024/08/2300.000.727.7528.00-0.71,710-0.04%
2024/08/2200.000.228.2828.25-0.21,709-0.01%
2024/08/210.627.96128.0028.00-0.41,710-0.02%
2024/08/200.328.46029.2028.050.31,7060.02%
2024/08/19028.0000.0028.2001,7030.00%
2024/08/1200.000.327.4127.35-0.31,698-0.02%
2024/08/090.327.65127.6427.10-0.71,700-0.04%
2024/08/0800.002.327.4527.00-2.31,697-0.14%
2024/08/072.927.984.127.4027.90-1.21,691-0.07%
2024/08/064.526.831.726.8026.302.81,6830.17%
2024/08/051.727.040.727.6126.8511,6750.06%
2024/08/02029.580.229.8229.80-0.21,654-0.01%
2024/08/010.130.401.330.5230.30-1.21,655-0.07%
2024/07/310.230.48130.2030.30-0.81,667-0.05%
2024/07/301.229.2600.0030.101.21,6720.07%
2024/07/290.729.051.229.0229.20-0.51,679-0.03%
2024/07/260.528.792.228.9329.65-1.71,692-0.10%
2024/07/233.429.993.630.0629.80-0.21,686-0.01%
2024/07/223.229.52129.7629.652.21,6830.13%
2024/07/19130.621.530.9230.70-0.51,683-0.03%
2024/07/180.531.961.431.9731.65-0.91,677-0.05%
2024/07/171.433.170.132.6432.251.31,6690.08%
2024/07/160.132.402.133.0432.25-21,656-0.12%
2024/07/15132.700.332.3032.850.71,6480.04%
2024/07/12132.580.532.6932.800.61,6380.04%
2024/07/111.932.062.131.9432.45-0.31,630-0.02%
2024/07/101.131.871.431.8832.00-0.21,617-0.02%
2024/07/091.433.064.833.2332.00-3.41,605-0.21%
2024/07/083.635.850.735.8734.302.91,5690.19%
2024/07/056.236.806.336.5236.8501,5340.00%
2024/07/044.835.822.235.7035.502.71,4880.18%
2024/07/03035.010.237.0035.00-0.21,469-0.01%
2024/07/021.235.021.535.1734.90-0.31,437-0.02%
2024/07/016.335.426.935.5035.25-0.51,436-0.04%
2024/06/284.135.433.735.4534.900.41,4110.03%
2024/06/273.735.403.935.1834.80-0.21,392-0.01%
2024/06/261.934.5610.135.3635.95-8.21,369-0.60%
2024/06/252.133.623.333.7533.60-1.21,338-0.09%
2024/06/24434.250.734.2334.253.31,3200.25%
2024/06/214.235.153.635.3235.000.61,2990.05%
2024/06/203.436.086.436.1535.65-31,266-0.24%
2024/06/191.335.75336.2235.00-1.81,199-0.15%
2024/06/1818.136.551336.9236.305.11,1440.45%
2024/06/17335.431.135.9436.301.98900.21%
2024/06/14118.533.80120.133.7233.00-1.6782-0.21% 大買/大賣/
2024/06/13230.52330.6430.90-1649-0.16%
2024/06/124.130.594.531.6531.10-0.4621-0.06%
2024/06/111.528.8900.0029.151.55390.27%
2024/06/07030.3000.0029.3005180.01%
2024/06/061429.641232.0429.0024850.41%
2024/06/056630.407130.4030.40-5319-1.57%
2024/05/2200.00026.6526.700276-0.01%
2024/05/21026.5000.0026.7002910.01%
2024/05/1700.000.127.0426.45-0.1313-0.02%
2024/05/160.126.95027.1527.000.13340.02%
2024/05/15027.2000.0027.0503690.00%
2024/05/1400.000.526.7726.80-0.5426-0.11%
2024/05/130.526.7100.0026.700.54980.10%
2024/05/0800.000.427.3926.80-0.4496-0.08%
2024/05/070.427.150.827.2527.30-0.4494-0.08%
2024/05/060.627.972.627.7327.25-2490-0.41%
2024/05/032.328.200.128.3128.452.24790.46%
2024/05/020.627.9600.0027.900.64950.12%
2024/04/2400.000.326.5526.85-0.3459-0.07%
2024/04/230.326.00026.5026.050.34570.06%
2024/04/22026.0000.0026.1004580.00%
2024/04/18026.25026.2526.100460-0.01%
2024/04/1700.000.226.0026.30-0.2463-0.05%
2024/04/1500.00026.2526.3504970.00%
2024/04/120.326.60026.8026.600.25170.05%
2024/04/11026.4000.0026.4505160.00%
2024/04/09027.1500.0027.1505070.00%
2024/04/0800.000.626.9027.10-0.6501-0.12%
2024/03/29025.2500.0025.1504730.00%
2024/03/27025.0800.0024.6504700.00%
2024/03/26024.9500.0024.7504670.00%
2024/03/20024.9500.0024.6004620.00%
2024/03/1900.000.125.0025.00-0.1458-0.02%
2024/03/180.124.9000.0024.950.14570.02%
2024/03/15024.9500.0024.7504570.00%
2024/03/14025.6000.0024.7504560.00%
2024/03/13025.800.126.4525.40-0.1452-0.02%
2024/03/120.126.2600.0026.350.14470.02%
2024/03/0800.000.326.7426.00-0.3444-0.07%
2024/03/0700.000.527.0927.00-0.5441-0.12%
2024/03/060.727.050.827.1727.10-0.2437-0.04%
2024/03/05127.611.527.5027.30-0.5433-0.12%
2024/03/040.526.840.526.9127.0004230.00%
2024/03/011.527.01027.0526.901.54170.36%
2024/02/29026.5000.0026.5004110.01%
2024/02/2700.000.426.3526.25-0.4406-0.10%
2024/02/260.426.4500.0026.250.44020.10%
2024/02/23026.902.426.9826.80-2.4390-0.63%
2024/02/222.427.600.127.4527.252.33830.61%
2024/02/210.126.950.727.0627.20-0.6368-0.17%
2024/02/200.727.632.327.5927.00-1.6359-0.44%
2024/02/192.328.021.827.4728.200.63430.16%
2024/02/166.826.8900.0027.406.83182.12%
2024/02/15225.65226.4025.9002810.00%
2024/02/0523026.10231.126.1026.10-1.1222-0.49% 大買/大賣/
2024/01/31023.9000.0023.8501480.00%
2024/01/25124.65225.0524.80-1178-0.56%
2024/01/230.123.3000.0023.150.11530.07%
2024/01/19023.38023.7523.200151-0.03%
2024/01/18023.300.223.7023.25-0.1151-0.08%
2024/01/17023.902.723.5823.35-2.7150-1.78%
2024/01/1600.000.123.9023.65-0.1148-0.06%
2024/01/152.923.5900.0023.752.91471.98%
2024/01/1100.00123.8523.85-1141-0.71%
2024/01/10122.8000.0022.8511370.73%
2024/01/096.223.71525.4023.401.21340.88%
2024/01/0800.001.624.5524.55-1.6100-1.61%
2024/01/02122.3000.0022.301781.27%
2023/12/22122.5000.0022.551781.28%
2023/10/16021.7500.0021.650430.00%
2023/09/1900.00322.0022.15-369-4.32%
2023/08/22021.8000.0021.550860.05%
2023/07/1900.001.323.3023.05-1.3157-0.86%
2023/07/180.223.240.223.3623.3001750.01%
2023/07/171.322.9800.0023.051.31750.75%
2023/06/0600.000.425.4925.40-0.4215-0.19%
2023/06/050.425.5000.0025.400.42150.19%
2023/06/0200.00025.3525.2502130.00%
2023/05/1000.000.224.8024.70-0.2200-0.08%
2023/05/090.224.8000.0024.700.22000.08%
2023/05/0500.001.325.4825.10-1.3199-0.63%
2023/05/0400.001.225.9025.90-1.2193-0.63%
2023/05/032.526.22126.5026.501.51910.77%
2023/04/27126.00126.4525.9501780.00%
2023/04/1300.00124.9025.00-1117-0.85%
2023/04/12025.2700.0025.2001150.00%
2023/04/10025.600.325.4025.25-0.3114-0.27%
2023/04/070.325.80025.8025.550.31120.26%
2023/04/06025.1000.0025.3001100.02%
2023/03/31225.70125.7025.7011090.92%
2023/03/30025.95425.4525.50-4106-3.75%
2023/03/29326.23426.4526.00-1102-0.97%
2023/03/20023.5000.0022.900510.00%
2023/03/17023.6500.0023.250500.00%
2023/03/1400.00224.0023.85-249-4.06%
2023/03/13024.3000.0024.050510.00%
2022/12/07022.3000.0022.200650.07%
2022/09/1900.00224.1024.00-2177-1.13%
2022/09/1400.001023.6523.65-10180-5.54%
2022/09/07023.5000.0023.3501820.00%
2022/09/060.123.7500.0023.700.11840.03%
2022/09/010.224.1000.0024.000.21920.08%
2022/08/0100.00024.9525.000257-0.01%
2022/07/29024.9000.0024.8502560.01%
2022/07/2500.00324.5024.55-3249-1.20%
2022/07/1900.000.124.6024.55-0.1246-0.02%
2022/07/182.124.6000.0024.502.12450.84%
2022/07/13223.60223.5523.5502380.00%
2022/07/12023.5000.0023.4002350.00%
2022/07/08124.2500.0024.2512290.44%
2022/07/07424.880.925.1024.553.12241.37%
2022/07/066.925.95226.3825.004.92142.30%
2022/07/05525.50525.5025.5001820.00%
2022/06/3000.000.125.7525.05-0.1158-0.04%
2022/06/290.126.1000.0026.050.11540.04%
2022/06/1600.001.226.9626.80-1.2149-0.81%
2022/06/150.227.1300.0026.900.21480.14%
2022/06/1400.000.127.2026.80-0.1146-0.10%
2022/06/130.127.051.227.0227.15-1145-0.71%
2022/06/100.327.100.427.4727.40-0.1143-0.08%
2022/06/090.327.522.227.5727.70-1.8140-1.31%
2022/06/082.227.801.227.8027.551.11360.79%
2022/06/073.128.0900.0027.403.11302.35%
2022/04/25325.9700.0026.003773.89%
2022/03/30027.0000.0026.8001110.00%
2022/03/28027.2500.0026.8001140.00%
2022/03/25027.0000.0027.0001150.00%
2022/03/1800.000.126.9026.55-0.1138-0.05%
2022/03/170.126.2500.0026.400.11400.05%
2022/01/1400.00127.6627.60-1191-0.52%
2022/01/1300.000.428.0327.90-0.4189-0.22%
2022/01/1200.000.128.0528.05-0.1187-0.05%
2022/01/110.628.160.128.3828.300.51860.27%
2022/01/10128.300.128.5128.250.91820.49%
2022/01/070.128.3500.0028.550.11800.06%
2022/01/0400.00028.4528.400170-0.02%
2022/01/0300.000.228.7728.45-0.2169-0.14%
2021/12/300.328.6000.0028.550.31690.17%
2021/12/1700.000.228.5028.40-0.2155-0.13%
2021/12/1600.000.329.0828.80-0.3152-0.21%
2021/12/150.528.3500.0028.500.51420.36%
2021/11/11026.6000.0026.2001000.01%
2021/10/29025.6500.0025.2501160.02%
2021/10/120.125.4000.0025.200.11720.03%
2021/10/06024.9500.0024.8001850.01%
2021/10/04025.6500.0025.1501890.00%
2021/08/30025.6500.0025.7002200.01%
2021/08/230.125.8000.0025.700.12330.02%
2021/08/200.327.6500.0027.700.32310.13%
2021/08/18027.9000.0027.6502230.02%
2021/08/0500.00228.4028.25-2244-0.82%
2021/08/02229.3000.0029.2022670.75%
2021/07/0600.00228.3028.15-2604-0.33%
2021/07/01228.1500.0027.9026670.30%
2021/05/1300.00127.3027.00-1974-0.10%
2021/05/11128.60228.6528.10-1952-0.10%
2021/05/0700.00129.2529.20-1941-0.11%
2021/05/06128.5500.0028.6519330.11%
2021/05/0500.00129.5029.30-1909-0.11%
2021/05/03129.70229.3329.60-1881-0.11%
2021/04/29429.99230.6530.2528640.23%
2021/04/27132.65132.7532.9007870.00%
2021/04/23331.73131.7531.9527580.26%
2021/04/22232.8000.0031.7527560.26%
2021/04/21133.1500.0033.6017130.14%
2021/04/1300.00132.0031.45-1651-0.15%
2021/04/08532.0500.0032.1056000.83%
2021/04/06233.00233.0033.0005690.00%
2021/03/3100.00129.5529.70-1412-0.24%
2021/03/3000.00329.3529.15-3419-0.71%
2021/03/26029.8500.0029.2005000.00%
2021/03/251029.281029.5129.2004890.00%
2021/03/23328.5000.0028.3534490.67%
2021/03/22128.9500.0028.9514370.23%
2021/03/17226.4500.0026.7023800.53%
2021/03/0200.00225.3025.00-2368-0.54%
2021/02/26125.3000.0025.2513690.27%
2021/02/24225.3000.0025.2523720.54%
2020/12/3100.00127.0527.00-1333-0.30%
2020/12/1800.00125.6525.90-1199-0.50%
2020/11/1300.00125.5025.75-1497-0.20%
2020/11/12125.8500.0025.8514990.20%
2020/09/07128.7500.0028.7016820.15%
2020/09/0100.00131.4031.55-1610-0.16%
2020/08/31432.15331.7332.0015940.17%
2020/08/2800.002031.2131.50-20555-3.60%
2020/08/273230.011330.3330.80195103.72%
2020/08/2500.00228.1827.90-2440-0.45%
2020/08/24227.70727.9427.85-5435-1.15%
2020/08/20125.80126.0025.9504250.00%
2020/08/11127.6500.0027.9014010.25%
2020/08/10228.45228.3827.8503950.00%
2020/08/07227.10127.2527.0513750.27%
2020/08/061628.341128.8427.9053671.36%
2020/08/05527.36127.3027.7043181.26%
2020/07/2400.00125.9525.70-1302-0.33%
2020/07/23126.30126.2026.2503050.00%
2020/07/2000.00126.1026.05-1311-0.32%
2020/07/15126.60126.3026.1503210.00%
2020/07/14126.2000.0026.1013290.30%
2020/07/1300.00326.4026.45-3336-0.89%
2020/07/0600.00226.9026.90-2341-0.59%
2020/07/03327.2200.0026.6533430.87%
2020/06/22128.2500.0028.0013270.30%
2020/06/17126.2000.0026.4513290.30%
2020/05/22125.2500.0024.9513850.26%
2020/04/1600.00525.1825.30-5472-1.06%
2020/04/15123.7500.0023.9014650.21%
2020/04/0900.00823.1323.20-8466-1.72%
2020/03/25121.8000.0022.0014680.21%
2020/03/18219.0000.0018.7525170.39%
2020/03/1600.00221.1521.05-2516-0.39%
2020/03/13122.8000.0023.3515230.19%
2020/03/05128.2500.0028.2517680.13%
2020/02/21230.6000.0030.4527640.26%
2020/02/1200.00130.2530.20-1783-0.13%
2020/02/11129.9000.0030.0517880.13%
2020/02/0300.00428.9529.30-4856-0.47%
2020/01/2000.00234.8034.65-2824-0.24%
2019/12/1800.002034.9534.90-20678-2.95%
2019/12/1700.00135.0035.00-1653-0.15%
2019/12/16534.4500.0034.0556290.79%
2019/12/13533.6700.0033.6556150.81%
2019/12/12534.90235.1034.5535990.50%
2019/12/11134.4500.0034.4515860.17%
2019/12/10434.40634.3034.35-2580-0.34%
2019/12/06436.281834.8934.80-14559-2.50%
2019/12/05535.0500.0035.5055100.98%
2019/12/042035.441335.1734.8074791.46%
2019/12/0200.00133.4033.40-1412-0.24%
2019/11/291533.3600.0033.00154123.64%
2019/11/05232.95232.2532.3005240.00%
2019/09/1000.00131.7031.65-1586-0.17%
2019/09/04134.35235.0534.30-1551-0.18%
2019/08/28133.5000.0032.8514490.22%
2019/08/2600.00232.0032.00-2438-0.46%
2019/08/20233.2000.0033.0024110.49%
2019/08/0800.00331.2031.00-3299-1.00%
2019/08/071031.831031.5431.3002890.00%
2019/08/05129.45529.8029.80-4242-1.65%
2019/08/01128.7000.0028.6012370.42%
2019/07/31228.9000.0028.8022460.81%
2019/07/29129.7000.0029.4012990.33%
2019/07/0900.00126.7526.70-1316-0.32%
2019/06/13226.7000.0026.3025090.39%
2019/05/3100.00126.5026.55-1521-0.19%
2019/05/0600.00132.0030.50-1475-0.21%
2019/05/03231.10331.5332.55-1430-0.23%
2019/04/2900.00128.3528.40-1376-0.27%
2019/04/2600.00228.4528.35-2373-0.54%
2019/04/24230.1500.0029.3523660.55%
2019/04/2200.00529.0028.80-5350-1.43%
2019/04/1800.00428.7528.10-4343-1.17%
2019/04/1600.00428.4029.00-4324-1.23%
2019/04/1200.00128.6028.70-1310-0.32%
2019/04/11429.7800.0029.2043001.33%
2019/04/09528.26128.5027.9042471.62%
2019/04/08126.80227.1328.10-1206-0.48%
2019/04/0300.001025.0325.55-10154-6.47%
2019/04/02123.3000.0023.2511250.80%
2019/03/2100.00123.6523.65-1116-0.86%
2019/03/20523.5000.0023.5051164.31%
2019/03/15323.9800.0023.3531132.64%
2019/03/14124.0500.0024.0511020.98%
2019/03/07124.5500.0024.3011220.82%
2019/03/06324.4700.0024.5031232.43%
2019/02/25324.6700.0024.6531252.39%
2019/02/20125.2000.0025.2011240.80%
2019/02/19225.1000.0025.0521251.60%
2019/02/15224.58225.4825.0001230.00%
2019/02/1200.00124.0524.15-1117-0.85%
2019/01/30124.05124.2024.1001190.00%
2019/01/21124.4500.0024.6011380.72%
2019/01/1000.00124.3024.30-1152-0.66%
2019/01/09124.1000.0024.1511520.65%
2018/12/0700.00125.6025.55-1214-0.47%
2018/12/0500.001426.8026.80-14219-6.37%
2018/12/04227.1500.0027.1522210.90%
2018/11/2100.00125.0025.00-1252-0.40%
2018/10/24126.0000.0025.8513300.30%
2018/10/03331.53331.5731.3003470.00%
2018/09/27129.2500.0029.4013440.29%
2018/09/14129.0000.0028.9514290.23%
2018/09/05131.50132.1532.0504390.00%
2018/08/03134.40234.7834.35-1608-0.16%
2018/08/02234.33234.1533.6005980.00%
2018/07/27233.65133.9033.7015870.17%
2018/07/2600.00132.5532.55-1588-0.17%
2018/07/25132.4500.0032.4515910.17%
2018/07/1900.00234.6534.10-2592-0.34%
2018/07/1700.00132.1032.10-1577-0.17%
2018/07/13132.5500.0032.4515810.17%
2018/07/10131.3500.0031.6016140.16%
2018/07/04333.33234.5533.2516520.15%
2018/07/03234.10234.1334.5006220.00%
2018/06/28132.5000.0031.2015890.17%
2018/06/2200.00133.3533.35-1578-0.17%
2018/06/19134.3500.0034.3515690.18%
2018/06/14234.3500.0034.3525690.35%
2018/06/1100.001135.7835.60-11567-1.94%
2018/06/08135.6000.0035.3515630.18%
2018/06/071235.93535.8435.6575621.24%
2018/06/061335.14935.5235.7545210.77%
2018/06/05331.18132.5032.5024460.45%
2018/06/0400.00129.5529.55-1434-0.23%
2018/06/01128.50129.1529.1004360.00%
2018/05/31128.7000.0028.6014450.22%
2018/05/3000.00128.9028.90-1448-0.22%
2018/05/23128.8500.0029.0014110.24%
2018/05/15230.48128.7529.0014150.24%
2018/05/1400.00129.8529.90-1422-0.24%
2018/04/2300.00732.7933.50-7445-1.57%
2018/04/18133.65133.8533.8004470.00%
2018/04/17133.8500.0034.0014460.22%
2018/04/16735.22136.1034.7564411.36%
2018/04/12135.0000.0034.5013910.26%
2018/03/3000.00138.0538.05-1374-0.27%
2018/03/29138.6000.0038.6013740.27%
2018/03/23237.8000.0038.2523670.54%
2018/03/2000.00340.0040.00-3352-0.85%
2018/03/1900.00540.2040.30-5354-1.41%
2018/03/09138.80339.0339.80-2339-0.59%
2018/03/0700.00137.9038.00-1330-0.30%
2018/03/06337.3500.0037.9533290.91%
2018/02/22240.2500.0040.3023780.53%
2018/02/12540.0000.0039.9553871.29%
2018/01/25243.50243.1043.1004610.00%
2018/01/18145.9500.0045.7014830.21%
2018/01/03149.3500.0049.1014960.20%
同亨 相關文章