• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220175.001.3175.57173.50-1.31,519-0.09%
2024/11/211.3174.4000.00175.501.31,5410.08%
2024/11/2000.001176.58173.00-11,600-0.06%
2024/11/191174.32102172.06176.50-1011,651-6.12% 大賣/鉅額交易
2024/11/180178.0029.1175.80174.50-29.11,683-1.73%
2024/11/152.2193.372.6191.62191.00-0.41,675-0.03%
2024/11/141.6189.940.3190.51190.001.31,7150.08%
2024/11/130.1188.500.3189.00191.00-0.21,770-0.01%
2024/11/1230.2189.000.9190.00190.5029.31,8061.62%
2024/11/1134189.660.7189.92192.5033.31,8201.83%
2024/11/083.8187.842.4186.65185.501.41,8320.08%
2024/11/070181.5000.00184.5001,8550.00%
2024/11/062.4180.851.1180.75180.501.31,8820.07%
2024/11/050.2185.6740186.38184.50-39.81,927-2.06%
2024/11/0427.1197.5511211.95196.5016.11,9740.81%
2024/11/0100.001.1218.95218.00-1.12,009-0.05%
2024/10/301213.001.1212.55212.00-0.12,090-0.01%
2024/10/2900.002.3213.00212.50-2.32,160-0.11%
2024/10/2834.1215.631.7215.36215.0032.42,2741.42%
2024/10/2521.1212.5900.00214.5021.12,3670.89%
2024/10/2430213.1700.00212.50302,4381.23%
2024/10/230214.6700.00210.5002,4700.00%
2024/10/220219.5000.00217.0002,5430.00%
2024/10/171224.501223.50224.5002,8360.00%
2024/10/110220.0000.00219.0003,0010.00%
2024/10/092.1222.0000.00222.502.12,9920.07%
2024/10/0700.000.5222.00221.50-0.53,069-0.01%
2024/10/0400.001.2216.72219.50-1.23,077-0.04%
2024/10/011.5223.1500.00218.001.53,0910.05%
2024/09/300.1224.251224.50226.50-0.93,130-0.03%
2024/09/271220.501.1222.73223.00-0.13,1650.00%
2024/09/253212.003209.33214.5003,3310.00%
2024/09/231.2216.1800.00212.501.23,2710.04%
2024/09/200.1235.76132.6233.75233.50-132.53,213-4.12% 大賣/鉅額交易
2024/09/193.5265.261261.53259.002.53,1210.08%
2024/09/180258.000264.00260.5003,1300.00%
2024/09/1600.000.2255.00257.00-0.23,133-0.01%
2024/09/130.2258.2100.00253.500.23,1650.01%
2024/09/123255.673253.85254.5003,2090.00%
2024/09/110254.500.4254.00256.00-0.43,208-0.01%
2024/09/101.5254.850.1265.38254.001.43,1970.04%
2024/09/091.1264.091.5264.53262.00-0.33,198-0.01%
2024/09/060.2268.241.6269.45271.00-1.43,198-0.05%
2024/09/053.9268.142.7263.95265.001.23,2350.04%
2024/09/041.7264.270.1266.00261.001.63,2750.05%
2024/09/030.1262.741.2255.51264.00-1.13,304-0.03%
2024/09/021.2283.638.3280.36265.00-7.13,321-0.21%
2024/08/3012.3271.864.1276.97277.008.23,3420.25%
2024/08/291261.001.4260.14258.50-0.43,335-0.01%
2024/08/280.5260.4800.00256.000.53,3850.01%
2024/08/2700.000.6251.91257.00-0.63,518-0.02%
2024/08/260.6255.841256.50252.00-0.43,652-0.01%
2024/08/231260.002.4259.30259.50-1.43,701-0.04%
2024/08/227.4260.899264.44267.50-1.63,692-0.04%
2024/08/218267.381.2270.48264.506.83,6550.19%
2024/08/204.3285.077286.83287.00-2.73,668-0.07%
2024/08/190.3299.4300.00295.000.33,6940.01%
2024/08/164.7299.732.1300.27298.002.63,7240.07%
2024/08/152.1289.222.3292.49294.00-0.23,698-0.01%
2024/08/143.3281.111.1277.78279.002.13,7630.06%
2024/08/130.1268.001.8268.03269.00-1.83,842-0.05%
2024/08/121.8274.1400.00269.001.83,9580.05%
2024/08/092263.253.2263.82261.50-1.24,031-0.03%
2024/08/081.2251.301.7256.58256.00-0.54,133-0.01%
2024/08/072.7256.694.4253.39261.00-1.74,167-0.04%
2024/08/063.4261.025278.80246.50-1.64,199-0.04%
2024/08/056268.831.1271.35273.004.94,2220.12%
2024/08/025.1290.616.2293.05289.00-1.14,278-0.03%
2024/08/014.2291.414.3291.17299.00-0.14,3790.00%
2024/07/314.3297.267.5312.15290.00-3.34,489-0.07%
2024/07/3011.5300.766.3301.74308.505.34,5760.11%
2024/07/2910.2285.889285.11280.501.24,7110.03%
2024/07/261274.500.2274.00272.500.84,8200.02%
2024/07/231.2275.129.8278.35274.00-8.64,847-0.18%
2024/07/229.7269.484.8271.75276.5054,8260.10%
2024/07/196.9260.794.2263.62270.002.64,7950.05%
2024/07/188.2265.577.3267.26265.0014,7920.02%
2024/07/175249.709.7255.53264.00-4.74,699-0.10%
2024/07/163.5239.267238.46240.00-3.54,685-0.07%
2024/07/153.4226.091.4228.33227.5024,6920.04%
2024/07/125.4218.970.5219.00219.504.94,7000.11%
2024/07/110.5220.502.2219.98221.00-1.74,705-0.04%
2024/07/102.2221.792.1217.90219.000.14,7240.00%
2024/07/092.1221.090222.00224.0024,6880.04%
2024/07/084228.002227.50226.0024,7190.04%
2024/07/053226.177.8232.43227.00-4.84,726-0.10%
2024/07/0411.8239.626241.26234.005.84,7200.12%
2024/07/032242.0011240.28237.50-94,678-0.19%
2024/07/028244.317244.36247.0014,6400.02%
2024/07/015.3226.052227.00235.503.34,5330.07%
2024/06/287.7214.140.1213.50214.507.74,5000.17%
2024/06/270.2213.0000.00212.500.24,5040.01%
2024/06/261.7215.0900.00212.501.74,5100.04%
2024/06/252.3212.091.4212.96214.500.94,5170.02%
2024/06/245.2213.934214.38210.501.24,5070.03%
2024/06/211212.003.3214.58211.00-2.34,489-0.05%
2024/06/202.3219.221.8216.91216.500.44,4790.01%
2024/06/191.8216.212222.00220.00-0.24,4720.00%
2024/06/181211.0000.00212.5014,4230.02%
2024/06/171208.500.4209.00206.500.64,4150.01%
2024/06/141.4214.076.4210.70208.00-54,419-0.11%
2024/06/132214.000.5213.35211.001.54,3940.03%
2024/06/122.5211.205210.07214.50-2.64,382-0.06%
2024/06/118.5213.854.3213.77214.004.24,3340.10%
2024/06/071.8210.841212.50210.500.84,3020.02%
2024/06/064.5203.313207.00209.001.54,2670.04%
2024/06/052206.505207.67203.50-34,223-0.07%
2024/06/041.9208.5327204.35209.00-25.14,153-0.61%
2024/06/033.9205.632.1202.36207.501.84,1020.04%
2024/05/3126.3205.8100.00204.0026.34,0430.65%
2024/05/302204.501201.52202.5013,9090.02%
2024/05/291191.56120.2202.28198.50-119.23,764-3.16% 大賣/鉅額交易
2024/05/282.2194.311.7194.10192.000.53,7010.01%
2024/05/270.7193.090191.00194.500.73,7150.02%
2024/05/241189.481184.50192.5003,7440.00%
2024/05/231194.002.2198.01192.00-1.23,674-0.03%
2024/05/221.2200.122.2202.09204.50-13,593-0.03%
2024/05/210.2201.500.2202.50203.0003,5450.00%
2024/05/206.2202.342.2202.92201.5043,5260.11%
2024/05/172.2213.6013.9211.78216.00-11.73,405-0.34%
2024/05/1611.1206.136.1210.03214.5053,2990.15%
2024/05/1546.9194.583.6193.64197.0043.33,1691.37%
2024/05/1432.6194.2922.5196.84190.5010.13,0800.33%
2024/05/1354.1207.666.2209.73209.0047.92,9461.63%
2024/05/108.6202.765.4205.48203.503.22,8800.11%
2024/05/095.4214.7512.4212.48204.00-72,777-0.25%
2024/05/089.3212.468.8210.37213.000.52,6640.02%
2024/05/0726.9214.5725.6219.64215.001.22,5390.05%
2024/05/067.6234.958.6235.59231.00-12,335-0.04%
2024/05/037.6226.3712.8225.54229.50-5.22,148-0.24%
2024/05/0210.2217.3511.6216.64225.50-1.51,934-0.08%
2024/04/3010196.807.5195.73205.002.51,7040.15%
2024/04/297.8188.189.7189.31186.50-1.91,516-0.13%
2024/04/269.8174.787.2176.72181.002.61,4430.18%
2024/04/257.1170.2200.00170.007.11,3790.51%
2024/04/241171.5011.8168.76163.50-10.81,325-0.81%
2024/04/237.8168.884.5170.48173.503.41,2340.27%
2024/04/229.4165.768.2168.77167.001.21,1770.10%
2024/04/198.2157.373.9159.05163.004.31,0880.40%
2024/04/184.9150.963.6149.94158.001.21,0240.12%
2024/04/171.2145.082.4148.73150.50-1.2978-0.12%
2024/04/163.8141.841142.00142.002.89570.29%
2024/04/1500.004148.92146.50-4930-0.43%
2024/04/123147.662.4148.07150.500.69110.07%
2024/04/110.4138.1300.00140.000.48540.04%
2024/04/091139.0000.00139.0018190.12%
2024/04/0800.001135.50138.50-1806-0.12%
2024/04/021136.500.6137.04137.500.47630.05%
2024/04/011.6131.562129.50132.00-0.4735-0.06%
2024/03/2900.001.3128.65128.50-1.3722-0.18%
2024/03/285.3129.190.1130.00128.505.27050.74%
2024/03/270.1126.0000.00126.500.16880.01%
2024/03/2100.000.1129.50130.50-0.1623-0.01%
2024/03/202125.003.1126.07126.00-1.1608-0.19%
2024/03/193.1124.7600.00125.003.16000.52%
2024/03/1500.000.6121.83120.50-0.6580-0.10%
2024/03/140.6119.771.5120.50121.00-0.8572-0.15%
2024/03/132.5117.301.1117.79120.501.45580.24%
2024/03/121115.503.3114.24116.00-2.3529-0.44%
2024/03/113.3108.5800.00109.003.34930.67%
2024/03/085107.7000.00106.5054851.03%
2024/03/013106.172108.00107.0014430.23%
2024/02/293106.1700.00107.5034300.70%
2024/02/271103.001104.00104.0004010.00%
2024/02/2000.000.198.4197.80-0.1364-0.04%
2024/02/190.198.122.998.0097.80-2.8363-0.77%
2024/02/16295.221.196.0596.100.93560.24%
2024/02/15293.990.194.2094.3023510.56%
2024/02/0500.000.193.1092.90-0.1343-0.01%
2024/02/0200.000.193.7092.80-0.1342-0.01%
2024/01/3000.000.193.4193.00-0.1334-0.04%
2024/01/2900.000.193.1093.30-0.1334-0.01%
2024/01/2600.000.193.0093.00-0.1336-0.01%
2024/01/2500.001.192.9193.10-1.1338-0.32%
2024/01/2400.000.192.6593.30-0.1343-0.03%
2024/01/2300.000.192.0491.60-0.1346-0.03%
2024/01/2200.000.491.9791.90-0.4349-0.10%
2024/01/191.291.300.191.1491.501.13480.32%
2024/01/180.490.3000.0090.700.43450.12%
2024/01/170.189.8500.0089.400.13480.03%
2024/01/1200.000.290.1289.90-0.2347-0.07%
2024/01/110.289.6000.0090.000.23470.07%
2024/01/100.289.8300.0089.400.23470.04%
2024/01/090.190.4000.0089.500.13440.03%
2024/01/0400.000.192.7092.40-0.1327-0.02%
2024/01/0300.002.293.0692.80-2.2324-0.67%
2024/01/021.291.990.391.9392.000.93130.29%
2023/12/291.291.841.591.0192.30-0.3312-0.09%
2023/12/281.591.280.691.1892.000.93080.29%
2023/12/270.691.1500.0091.400.63110.19%
2023/12/260.190.6000.0091.000.13090.03%
2023/12/250.190.5900.0090.500.13060.03%
2023/12/220.190.6700.0090.000.13060.02%
2023/12/1900.000.191.5090.60-0.1298-0.03%
2023/12/18091.4900.0091.8002950.01%
2023/12/1300.000.191.8090.20-0.1296-0.02%
2023/12/120.190.20190.6090.60-0.9295-0.32%
2023/12/0500.000.794.7994.70-0.7268-0.28%
2023/12/040.394.002.794.4095.20-2.4264-0.89%
2023/12/011.492.220.192.2092.701.22570.48%
2023/11/301.992.0500.0092.501.92530.73%
2023/11/2900.000.292.0991.70-0.2250-0.07%
2023/11/280.291.960.891.6092.50-0.7248-0.27%
2023/11/2700.000.291.0591.70-0.2243-0.08%
2023/11/240.690.3400.0091.200.62410.23%
2023/11/221.492.030.192.5091.701.42300.59%
2023/11/2000.00191.4093.20-1210-0.47%
2023/11/17190.700.190.8090.9012000.47%
2023/11/1500.004.188.2188.80-4.1188-2.15%
2023/11/14387.630.587.5187.702.51811.35%
2023/11/131.686.2700.0086.801.61770.90%
2023/11/1000.000.185.6086.20-0.1174-0.03%
2023/11/090.185.9000.0086.000.11770.03%
2023/11/080.185.6000.0085.800.11780.03%
2023/11/070.185.4000.0085.600.11770.03%
2023/11/0600.000.185.5085.20-0.1179-0.07%
2023/11/030.184.520.485.1485.00-0.3180-0.15%
2023/11/020.484.810.385.5084.900.11770.05%
2023/11/01083.602.983.7884.40-2.8177-1.59%
2023/10/312.182.32182.6983.1011740.59%
2023/10/301.380.1800.0080.601.31770.71%
2023/10/270.179.801.279.9180.00-1.1181-0.61%
2023/10/260.779.410.479.6679.900.21880.13%
2023/10/250.379.500.179.5079.800.21920.09%
2023/10/231.678.2000.0078.501.61930.81%
2023/10/170.177.3000.0077.000.11890.03%
2023/10/160.177.7000.0077.000.11890.03%
2023/10/120.176.7000.0076.600.11930.03%
2023/10/110.176.8000.0076.300.11960.03%
2023/10/050.377.3600.0077.100.32040.12%
2023/10/0400.001.778.0877.60-1.7205-0.81%
2023/10/031.777.8800.0078.201.72050.83%
2023/09/250.175.8000.0075.700.12500.04%
2023/09/200.176.1000.0076.800.12610.04%
2023/09/0100.001.272.8373.20-1.2265-0.45%
2023/08/2500.000.171.5071.80-0.1289-0.03%
2023/08/2400.000.371.8071.50-0.3294-0.12%
2023/08/2200.000.370.9671.20-0.3296-0.10%
2023/08/2100.000.371.0071.00-0.3296-0.11%
2023/08/1800.000.171.5070.80-0.1296-0.02%
2023/08/160.771.000.271.1271.100.52950.19%
2023/08/150.570.700.270.7470.300.32930.11%
2023/08/140.270.2000.0070.600.22900.08%
2023/08/0400.000.176.3075.80-0.1274-0.04%
2023/08/020.175.720.376.7476.60-0.2270-0.06%
2023/08/010.376.501.876.8076.90-1.5256-0.60%
2023/07/310.175.630.275.4275.80-0.1248-0.03%
2023/07/280.174.4700.0075.100.12390.03%
2023/07/270.373.6000.0074.100.32350.12%
2023/07/260.473.210.173.6073.500.32320.13%
2023/07/2400.00072.0072.000226-0.02%
2023/07/2100.000.172.3871.90-0.1225-0.05%
2023/07/180.171.950.272.6172.50-0.1225-0.03%
2023/07/140.173.120.672.2672.20-0.6223-0.25%
2023/07/130.872.730.173.4073.300.62210.29%
2023/07/12071.4100.0072.0002180.02%
2023/07/110.771.070.171.0071.700.62200.26%
2023/07/100.769.950.269.8570.100.52180.22%
2023/07/070.369.2000.0069.400.32170.14%
2023/07/0600.000.368.8568.50-0.3214-0.12%
2023/07/050.169.0000.0069.300.12160.03%
2023/07/04174.503.874.5674.10-2.8201-1.40%
2023/07/032.172.630.972.8274.001.21830.65%
2023/06/301.671.4700.0071.901.61700.96%
2023/06/19171.1000.0071.1011590.63%
2023/06/0900.00071.3070.3001540.00%
2023/06/08071.200.171.6671.20-0.1155-0.03%
2023/06/070.171.60071.7071.6001560.03%
2023/06/06070.9000.0071.2001560.00%
2023/06/0200.001.870.3870.10-1.8154-1.18%
2023/06/010.870.050.370.5070.400.51540.31%
2023/05/310.368.660.368.3069.400150-0.03%
2023/05/300.466.5900.0067.900.41620.23%
2023/05/0300.000.264.7064.60-0.2177-0.11%
2023/04/2500.000.164.5063.90-0.1191-0.06%
2023/04/240.163.9400.0064.200.11940.06%
2023/04/1800.000.265.1064.10-0.2189-0.12%
2023/04/170.265.800.665.8364.70-0.4185-0.22%
2023/04/140.664.5500.0065.100.61800.35%
2023/04/1200.000.164.6063.70-0.1174-0.04%
2023/04/110.163.801.664.0664.00-1.6173-0.90%
2023/04/101.663.3900.0063.601.61730.94%
2023/03/1300.000.961.0561.10-0.9148-0.62%
2023/03/1000.000.461.8161.60-0.4148-0.26%
2023/03/091.361.6600.0061.901.31470.88%
2023/03/02259.751.258.6659.100.81310.60%
2023/02/2400.00058.7059.2001100.00%
2023/02/220.258.0000.0057.900.21060.20%
2023/02/0200.000.253.1053.20-0.2110-0.17%
2023/02/010.253.300.653.3153.20-0.4109-0.33%
2023/01/3100.000.652.9052.70-0.6108-0.51%
2023/01/301.152.6000.0052.801.11091.01%
2022/10/2800.000.260.3859.10-0.2119-0.19%
2022/10/2000.000.561.3961.20-0.5127-0.36%
2022/10/1800.000.462.9663.00-0.4129-0.33%
2022/10/170.462.32063.0063.400.41290.29%
2022/10/140.463.1000.0063.800.41310.30%
2022/10/13062.700.263.1063.20-0.2133-0.13%
2022/10/120.163.60063.9063.9001320.03%
2022/10/110.564.000.164.0064.100.41330.30%
2022/10/06064.570.165.0064.90-0.1137-0.05%
2022/10/040.165.380.166.4065.800.11430.05%
2022/10/03065.0000.0065.2001410.03%
2022/09/30064.00061.5064.2001380.00%
2022/09/29061.1300.0061.6001390.03%
2022/09/2800.000.461.4960.80-0.4146-0.30%
2022/09/2700.000.161.9062.20-0.1155-0.05%
2022/09/260.561.300.261.9161.300.31650.21%
2022/09/230.262.2000.0062.300.21710.10%
2022/09/2200.000.262.5062.20-0.2178-0.09%
2022/09/210.262.4000.0062.600.21820.09%
2022/09/1900.000.162.8562.50-0.1190-0.03%
2022/09/130.163.5000.0063.500.11980.03%
2022/09/12062.8000.0063.6002000.00%
2022/09/0800.000.263.2063.10-0.2203-0.10%
2022/09/0700.000.663.6563.40-0.6206-0.30%
2022/09/060.164.951.465.1264.60-1.3205-0.63%
2022/09/050.464.96165.0066.00-0.6205-0.28%
2022/09/022.264.76065.1065.202.21991.08%
2022/09/01063.5900.0063.9001920.02%
2022/08/310.562.3000.0063.100.51960.25%
2022/08/2900.000.462.7062.40-0.4197-0.19%
2022/08/260.162.90063.2063.200.12020.04%
2022/08/25062.9800.0063.0002030.02%
2022/08/240.262.3000.0062.100.22030.12%
2022/08/1800.00063.0063.200210-0.02%
2022/08/17063.1000.0063.2002110.02%
2022/08/1600.000.463.1062.80-0.4212-0.19%
2022/08/150.462.70063.3063.100.42120.19%
2022/08/12061.900.361.8362.30-0.3211-0.13%
2022/08/110.261.6000.0061.800.22100.07%
2022/08/100.160.900.260.8761.00-0.1213-0.04%
2022/08/090.160.2000.0060.700.12160.05%
2022/08/0800.000.860.5459.80-0.8221-0.36%
2022/08/050.961.1100.0061.300.92220.41%
2022/08/0200.000.562.0961.20-0.5228-0.22%
2022/08/010.561.8500.0063.300.52290.22%
2022/07/2900.00060.8060.5002270.00%
2022/07/2800.001.260.6860.00-1.2227-0.51%
2022/07/270.659.290.260.8160.700.42270.18%
2022/07/260.758.020.258.9059.000.52310.22%
2022/07/2500.000.256.9057.00-0.2231-0.11%
2022/07/220.455.500.155.8055.700.42300.15%
2022/07/210.154.60054.9054.600.12330.05%
2022/07/20054.60055.2054.3002310.00%
2022/07/19052.6000.0053.9002310.01%
2022/07/1400.000.152.5051.90-0.1230-0.03%
2022/07/1300.001.252.7152.40-1.2231-0.51%
2022/07/121.251.80052.9052.101.22300.53%
2022/07/11054.3000.0053.7002250.01%
2022/07/0700.001.857.4556.90-1.8219-0.83%
2022/07/061.857.5200.0057.601.82210.82%
2022/07/0100.000.268.4867.00-0.2200-0.09%
2022/06/300.267.900.369.0668.50-0.1194-0.06%
2022/06/290.369.0000.0069.000.31890.16%
2022/06/2800.000.168.6168.70-0.1186-0.07%
2022/06/27068.800.169.2069.10-0.1197-0.04%
2022/06/2400.000.767.3567.00-0.7192-0.36%
2022/06/230.966.3300.0066.800.91940.46%
2022/06/2100.00069.5068.9001950.00%
2022/06/20069.0000.0068.7001980.00%
2022/06/1300.000.170.4071.10-0.1197-0.06%
2022/06/100.170.390.370.1670.70-0.2196-0.11%
2022/06/090.369.4000.0069.800.31990.17%
2022/05/1900.000.266.6067.00-0.2286-0.08%
2022/05/180.267.1800.0067.800.22890.08%
2022/05/1700.001.264.8566.40-1.2289-0.41%
2022/04/2200.00072.6072.700290-0.01%
2022/04/21073.40073.8073.0002900.00%
2022/04/20072.2000.0072.6002890.01%
2022/04/1400.00072.0072.300303-0.01%
2022/04/13071.5000.0071.7003030.01%
2022/03/2100.000.178.5077.50-0.1293-0.04%
2022/03/180.177.1000.0078.500.12950.03%
2022/03/17077.5000.0077.9002940.01%
2022/03/1500.00077.8077.8002890.00%
2022/03/11076.300.276.9077.20-0.2285-0.08%
2022/03/100.275.55275.6075.90-1.8278-0.64%
2022/03/0900.000.175.3075.20-0.1274-0.04%
2022/03/082.175.0000.0074.302.12770.76%
2022/03/0700.000.576.0075.70-0.5276-0.19%
2022/03/0400.001.276.3476.40-1.2270-0.43%
2022/03/030.774.8300.0076.200.72670.27%
2022/03/020.673.040.174.0274.000.62600.22%
2022/03/0100.00272.0072.50-2253-0.79%
2022/02/251.871.8100.0073.901.82160.83%
2022/02/240.570.72272.7070.80-1.5213-0.72%
2022/02/231.571.5900.0072.901.52080.72%
2022/02/17071.1600.0070.9002190.02%
2022/02/160.370.0000.0070.400.32210.15%
2022/02/1400.00070.0068.7002310.00%
2022/02/10069.10069.4069.6002470.00%
2022/02/09069.0000.0069.4002570.01%
2022/02/08068.10168.4068.60-1252-0.40%
2022/02/070.866.9800.0067.400.82470.33%
2022/01/260.465.3000.0065.000.42390.16%
2022/01/2400.000.265.0065.00-0.2238-0.09%
2022/01/1800.00066.7066.4002390.00%
2022/01/1700.00166.9066.90-1240-0.42%
2022/01/140.266.3000.0066.600.22400.08%
2022/01/130.466.7200.0067.200.42400.15%
2022/01/12065.800.266.2666.60-0.2239-0.07%
2022/01/110.166.4000.0066.500.12370.03%
2022/01/070.267.3700.0067.300.22340.10%
2022/01/040.565.2000.0066.100.52130.23%
2021/12/3000.000.162.9864.00-0.1198-0.03%
2021/12/290.163.4200.0063.700.11940.03%
2021/12/2700.00063.2063.100198-0.02%
2021/12/24063.5000.0063.3002070.01%
2021/12/21062.40062.9062.700227-0.01%
2021/12/1600.000.363.0462.90-0.3252-0.10%
2021/12/1400.00063.0063.1002770.00%
2021/12/1300.000.264.0163.80-0.2276-0.07%
2021/12/1000.00064.8064.6002770.00%
2021/12/08064.8000.0065.1002850.01%
2021/12/070.565.40064.7065.300.52840.16%
2021/12/06065.2000.0065.2002800.01%
2021/12/0300.00064.6164.700283-0.01%
2021/12/0200.000.264.2064.20-0.2293-0.05%
2021/12/010.261.6000.0063.200.22940.06%
2021/11/2900.000.161.5461.50-0.1298-0.04%
2021/11/2400.00063.0062.5003000.00%
2021/11/1800.000.764.7864.70-0.7288-0.24%
2021/11/160.265.070.265.4065.8002800.01%
2021/11/150.165.500.165.7066.0002760.00%
2021/11/100.264.351.164.4064.50-0.9257-0.37%
2021/11/091.161.9900.0062.501.12410.44%
2021/11/080.560.9800.0062.000.52350.23%
2021/11/0500.00059.9059.800224-0.01%
2021/11/04059.7000.0060.0002240.00%
2021/11/02059.70059.5059.6002270.00%
2021/11/0100.000.259.2059.60-0.2229-0.09%
2021/10/27059.85060.0059.8002500.00%
2021/10/26059.2000.0059.1002490.00%
2021/10/2000.00059.2059.0002530.00%
2021/10/18059.0000.0059.3002550.00%
2021/09/280.160.0000.0061.200.12380.05%
2021/09/0600.00155.4054.90-1167-0.60%
2021/09/03154.8000.0054.9011580.63%
2021/08/1600.00152.5052.50-1156-0.64%
2021/07/2700.00151.0051.00-1177-0.56%
2021/07/0700.00149.7049.65-1207-0.48%
2021/06/29148.0000.0048.0012150.47%
2021/06/23148.1500.0048.3012170.46%
2021/06/08148.7000.0048.6512650.38%
2021/03/1100.000.247.0047.00-0.2192-0.10%
2021/03/0200.00242.2841.90-2189-1.05%
2021/02/0100.00339.6039.40-3189-1.58%
2021/01/2700.00239.9040.00-2191-1.04%
2020/11/0500.001038.5539.00-10228-4.38%
2020/10/231038.2000.0038.25102364.23%
2020/09/0400.00338.5039.80-3194-1.54%
2020/03/20127.2000.0027.3011390.71%
2020/03/1800.00328.3028.20-3130-2.30%
2019/10/2800.00233.1033.10-2167-1.19%
2019/10/2100.00132.4533.60-1164-0.61%
2019/09/02132.2000.0032.2011650.60%
2019/07/23133.5000.0033.6011550.64%
2019/06/0500.00134.5034.50-1187-0.53%
2019/05/29134.6000.0034.6012050.49%
2019/04/10134.8000.0034.9011630.61%
2019/04/09134.9000.0035.0011590.63%
2019/04/0300.001035.0035.05-10153-6.53%
2019/03/221034.1000.0034.05101367.33%
2019/03/1200.00234.5034.00-2130-1.54%
2019/03/05233.2000.0033.3021181.69%
2019/01/2500.001.231.8531.85-1.2110-1.08%
2018/11/2900.002.831.4331.45-2.8100-2.79%
2018/08/15133.30433.2533.40-3171-1.75%
2018/08/0300.00633.1033.25-6141-4.24%
2018/03/2600.00132.6532.45-1212-0.47%
2018/03/2100.00432.5832.55-4204-1.96%
永信建 相關文章