永信建 (5508)-元富-松德券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,019張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	32.6	194.29	22.5	196.84	190.50	10.1	3,080	0.33%
2024/05/13	54.1	207.66	6.2	209.73	209.00	47.9	2,946	1.63%
2024/05/10	8.6	202.76	5.4	205.48	203.50	3.2	2,880	0.11%
2024/05/09	5.4	214.75	12.4	212.48	204.00	-7	2,777	-0.25%
2024/05/08	9.3	212.46	8.8	210.37	213.00	0.5	2,664	0.02%
2024/05/07	26.9	214.57	25.6	219.64	215.00	1.2	2,539	0.05%
2024/05/06	7.6	234.95	8.6	235.59	231.00	-1	2,335	-0.04%
2024/05/03	7.6	226.37	12.8	225.54	229.50	-5.2	2,148	-0.24%
2024/05/02	10.2	217.35	11.6	216.64	225.50	-1.5	1,934	-0.08%
2024/04/30	10	196.80	7.5	195.73	205.00	2.5	1,704	0.15%
2024/04/29	7.8	188.18	9.7	189.31	186.50	-1.9	1,516	-0.13%
2024/04/26	9.8	174.78	7.2	176.72	181.00	2.6	1,443	0.18%
2024/04/25	7.1	170.22	0	0.00	170.00	7.1	1,379	0.51%
2024/04/24	1	171.50	11.8	168.76	163.50	-10.8	1,325	-0.81%
2024/04/23	7.8	168.88	4.5	170.48	173.50	3.4	1,234	0.27%
2024/04/22	9.4	165.76	8.2	168.77	167.00	1.2	1,177	0.10%
2024/04/19	8.2	157.37	3.9	159.05	163.00	4.3	1,088	0.40%
2024/04/18	4.9	150.96	3.6	149.94	158.00	1.2	1,024	0.12%
2024/04/17	1.2	145.08	2.4	148.73	150.50	-1.2	978	-0.12%
2024/04/16	3.8	141.84	1	142.00	142.00	2.8	957	0.29%
2024/04/15	0	0.00	4	148.92	146.50	-4	930	-0.43%
2024/04/12	3	147.66	2.4	148.07	150.50	0.6	911	0.07%
2024/04/11	0.4	138.13	0	0.00	140.00	0.4	854	0.04%
2024/04/09	1	139.00	0	0.00	139.00	1	819	0.12%
2024/04/08	0	0.00	1	135.50	138.50	-1	806	-0.12%
2024/04/02	1	136.50	0.6	137.04	137.50	0.4	763	0.05%
2024/04/01	1.6	131.56	2	129.50	132.00	-0.4	735	-0.06%
2024/03/29	0	0.00	1.3	128.65	128.50	-1.3	722	-0.18%
2024/03/28	5.3	129.19	0.1	130.00	128.50	5.2	705	0.74%
2024/03/27	0.1	126.00	0	0.00	126.50	0.1	688	0.01%
2024/03/21	0	0.00	0.1	129.50	130.50	-0.1	623	-0.01%
2024/03/20	2	125.00	3.1	126.07	126.00	-1.1	608	-0.19%
2024/03/19	3.1	124.76	0	0.00	125.00	3.1	600	0.52%
2024/03/15	0	0.00	0.6	121.83	120.50	-0.6	580	-0.10%
2024/03/14	0.6	119.77	1.5	120.50	121.00	-0.8	572	-0.15%
2024/03/13	2.5	117.30	1.1	117.79	120.50	1.4	558	0.24%
2024/03/12	1	115.50	3.3	114.24	116.00	-2.3	529	-0.44%
2024/03/11	3.3	108.58	0	0.00	109.00	3.3	493	0.67%
2024/03/08	5	107.70	0	0.00	106.50	5	485	1.03%
2024/03/01	3	106.17	2	108.00	107.00	1	443	0.23%
2024/02/29	3	106.17	0	0.00	107.50	3	430	0.70%
2024/02/27	1	103.00	1	104.00	104.00	0	401	0.00%
2024/02/20	0	0.00	0.1	98.41	97.80	-0.1	364	-0.04%
2024/02/19	0.1	98.12	2.9	98.00	97.80	-2.8	363	-0.77%
2024/02/16	2	95.22	1.1	96.05	96.10	0.9	356	0.24%
2024/02/15	2	93.99	0.1	94.20	94.30	2	351	0.56%
2024/02/05	0	0.00	0.1	93.10	92.90	-0.1	343	-0.01%
2024/02/02	0	0.00	0.1	93.70	92.80	-0.1	342	-0.01%
2024/01/30	0	0.00	0.1	93.41	93.00	-0.1	334	-0.04%
2024/01/29	0	0.00	0.1	93.10	93.30	-0.1	334	-0.01%
2024/01/26	0	0.00	0.1	93.00	93.00	-0.1	336	-0.01%
2024/01/25	0	0.00	1.1	92.91	93.10	-1.1	338	-0.32%
2024/01/24	0	0.00	0.1	92.65	93.30	-0.1	343	-0.03%
2024/01/23	0	0.00	0.1	92.04	91.60	-0.1	346	-0.03%
2024/01/22	0	0.00	0.4	91.97	91.90	-0.4	349	-0.10%
2024/01/19	1.2	91.30	0.1	91.14	91.50	1.1	348	0.32%
2024/01/18	0.4	90.30	0	0.00	90.70	0.4	345	0.12%
2024/01/17	0.1	89.85	0	0.00	89.40	0.1	348	0.03%
2024/01/12	0	0.00	0.2	90.12	89.90	-0.2	347	-0.07%
2024/01/11	0.2	89.60	0	0.00	90.00	0.2	347	0.07%
2024/01/10	0.2	89.83	0	0.00	89.40	0.2	347	0.04%
2024/01/09	0.1	90.40	0	0.00	89.50	0.1	344	0.03%
2024/01/04	0	0.00	0.1	92.70	92.40	-0.1	327	-0.02%
2024/01/03	0	0.00	2.2	93.06	92.80	-2.2	324	-0.67%
2024/01/02	1.2	91.99	0.3	91.93	92.00	0.9	313	0.29%
2023/12/29	1.2	91.84	1.5	91.01	92.30	-0.3	312	-0.09%
2023/12/28	1.5	91.28	0.6	91.18	92.00	0.9	308	0.29%
2023/12/27	0.6	91.15	0	0.00	91.40	0.6	311	0.19%
2023/12/26	0.1	90.60	0	0.00	91.00	0.1	309	0.03%
2023/12/25	0.1	90.59	0	0.00	90.50	0.1	306	0.03%
2023/12/22	0.1	90.67	0	0.00	90.00	0.1	306	0.02%
2023/12/19	0	0.00	0.1	91.50	90.60	-0.1	298	-0.03%
2023/12/18	0	91.49	0	0.00	91.80	0	295	0.01%
2023/12/13	0	0.00	0.1	91.80	90.20	-0.1	296	-0.02%
2023/12/12	0.1	90.20	1	90.60	90.60	-0.9	295	-0.32%
2023/12/05	0	0.00	0.7	94.79	94.70	-0.7	268	-0.28%
2023/12/04	0.3	94.00	2.7	94.40	95.20	-2.4	264	-0.89%
2023/12/01	1.4	92.22	0.1	92.20	92.70	1.2	257	0.48%
2023/11/30	1.9	92.05	0	0.00	92.50	1.9	253	0.73%
2023/11/29	0	0.00	0.2	92.09	91.70	-0.2	250	-0.07%
2023/11/28	0.2	91.96	0.8	91.60	92.50	-0.7	248	-0.27%
2023/11/27	0	0.00	0.2	91.05	91.70	-0.2	243	-0.08%
2023/11/24	0.6	90.34	0	0.00	91.20	0.6	241	0.23%
2023/11/22	1.4	92.03	0.1	92.50	91.70	1.4	230	0.59%
2023/11/20	0	0.00	1	91.40	93.20	-1	210	-0.47%
2023/11/17	1	90.70	0.1	90.80	90.90	1	200	0.47%
2023/11/15	0	0.00	4.1	88.21	88.80	-4.1	188	-2.15%
2023/11/14	3	87.63	0.5	87.51	87.70	2.5	181	1.35%
2023/11/13	1.6	86.27	0	0.00	86.80	1.6	177	0.90%
2023/11/10	0	0.00	0.1	85.60	86.20	-0.1	174	-0.03%
2023/11/09	0.1	85.90	0	0.00	86.00	0.1	177	0.03%
2023/11/08	0.1	85.60	0	0.00	85.80	0.1	178	0.03%
2023/11/07	0.1	85.40	0	0.00	85.60	0.1	177	0.03%
2023/11/06	0	0.00	0.1	85.50	85.20	-0.1	179	-0.07%
2023/11/03	0.1	84.52	0.4	85.14	85.00	-0.3	180	-0.15%
2023/11/02	0.4	84.81	0.3	85.50	84.90	0.1	177	0.05%
2023/11/01	0	83.60	2.9	83.78	84.40	-2.8	177	-1.59%
2023/10/31	2.1	82.32	1	82.69	83.10	1	174	0.59%
2023/10/30	1.3	80.18	0	0.00	80.60	1.3	177	0.71%
2023/10/27	0.1	79.80	1.2	79.91	80.00	-1.1	181	-0.61%
2023/10/26	0.7	79.41	0.4	79.66	79.90	0.2	188	0.13%
2023/10/25	0.3	79.50	0.1	79.50	79.80	0.2	192	0.09%
2023/10/23	1.6	78.20	0	0.00	78.50	1.6	193	0.81%
2023/10/17	0.1	77.30	0	0.00	77.00	0.1	189	0.03%
2023/10/16	0.1	77.70	0	0.00	77.00	0.1	189	0.03%
2023/10/12	0.1	76.70	0	0.00	76.60	0.1	193	0.03%
2023/10/11	0.1	76.80	0	0.00	76.30	0.1	196	0.03%
2023/10/05	0.3	77.36	0	0.00	77.10	0.3	204	0.12%
2023/10/04	0	0.00	1.7	78.08	77.60	-1.7	205	-0.81%
2023/10/03	1.7	77.88	0	0.00	78.20	1.7	205	0.83%
2023/09/25	0.1	75.80	0	0.00	75.70	0.1	250	0.04%
2023/09/20	0.1	76.10	0	0.00	76.80	0.1	261	0.04%
2023/09/01	0	0.00	1.2	72.83	73.20	-1.2	265	-0.45%
2023/08/25	0	0.00	0.1	71.50	71.80	-0.1	289	-0.03%
2023/08/24	0	0.00	0.3	71.80	71.50	-0.3	294	-0.12%
2023/08/22	0	0.00	0.3	70.96	71.20	-0.3	296	-0.10%
2023/08/21	0	0.00	0.3	71.00	71.00	-0.3	296	-0.11%
2023/08/18	0	0.00	0.1	71.50	70.80	-0.1	296	-0.02%
2023/08/16	0.7	71.00	0.2	71.12	71.10	0.5	295	0.19%
2023/08/15	0.5	70.70	0.2	70.74	70.30	0.3	293	0.11%
2023/08/14	0.2	70.20	0	0.00	70.60	0.2	290	0.08%
2023/08/04	0	0.00	0.1	76.30	75.80	-0.1	274	-0.04%
2023/08/02	0.1	75.72	0.3	76.74	76.60	-0.2	270	-0.06%
2023/08/01	0.3	76.50	1.8	76.80	76.90	-1.5	256	-0.60%
2023/07/31	0.1	75.63	0.2	75.42	75.80	-0.1	248	-0.03%
2023/07/28	0.1	74.47	0	0.00	75.10	0.1	239	0.03%
2023/07/27	0.3	73.60	0	0.00	74.10	0.3	235	0.12%
2023/07/26	0.4	73.21	0.1	73.60	73.50	0.3	232	0.13%
2023/07/24	0	0.00	0	72.00	72.00	0	226	-0.02%
2023/07/21	0	0.00	0.1	72.38	71.90	-0.1	225	-0.05%
2023/07/18	0.1	71.95	0.2	72.61	72.50	-0.1	225	-0.03%
2023/07/14	0.1	73.12	0.6	72.26	72.20	-0.6	223	-0.25%
2023/07/13	0.8	72.73	0.1	73.40	73.30	0.6	221	0.29%
2023/07/12	0	71.41	0	0.00	72.00	0	218	0.02%
2023/07/11	0.7	71.07	0.1	71.00	71.70	0.6	220	0.26%
2023/07/10	0.7	69.95	0.2	69.85	70.10	0.5	218	0.22%
2023/07/07	0.3	69.20	0	0.00	69.40	0.3	217	0.14%
2023/07/06	0	0.00	0.3	68.85	68.50	-0.3	214	-0.12%
2023/07/05	0.1	69.00	0	0.00	69.30	0.1	216	0.03%
2023/07/04	1	74.50	3.8	74.56	74.10	-2.8	201	-1.40%
2023/07/03	2.1	72.63	0.9	72.82	74.00	1.2	183	0.65%
2023/06/30	1.6	71.47	0	0.00	71.90	1.6	170	0.96%
2023/06/19	1	71.10	0	0.00	71.10	1	159	0.63%
2023/06/09	0	0.00	0	71.30	70.30	0	154	0.00%
2023/06/08	0	71.20	0.1	71.66	71.20	-0.1	155	-0.03%
2023/06/07	0.1	71.60	0	71.70	71.60	0	156	0.03%
2023/06/06	0	70.90	0	0.00	71.20	0	156	0.00%
2023/06/02	0	0.00	1.8	70.38	70.10	-1.8	154	-1.18%
2023/06/01	0.8	70.05	0.3	70.50	70.40	0.5	154	0.31%
2023/05/31	0.3	68.66	0.3	68.30	69.40	0	150	-0.03%
2023/05/30	0.4	66.59	0	0.00	67.90	0.4	162	0.23%
2023/05/03	0	0.00	0.2	64.70	64.60	-0.2	177	-0.11%
2023/04/25	0	0.00	0.1	64.50	63.90	-0.1	191	-0.06%
2023/04/24	0.1	63.94	0	0.00	64.20	0.1	194	0.06%
2023/04/18	0	0.00	0.2	65.10	64.10	-0.2	189	-0.12%
2023/04/17	0.2	65.80	0.6	65.83	64.70	-0.4	185	-0.22%
2023/04/14	0.6	64.55	0	0.00	65.10	0.6	180	0.35%
2023/04/12	0	0.00	0.1	64.60	63.70	-0.1	174	-0.04%
2023/04/11	0.1	63.80	1.6	64.06	64.00	-1.6	173	-0.90%
2023/04/10	1.6	63.39	0	0.00	63.60	1.6	173	0.94%
2023/03/13	0	0.00	0.9	61.05	61.10	-0.9	148	-0.62%
2023/03/10	0	0.00	0.4	61.81	61.60	-0.4	148	-0.26%
2023/03/09	1.3	61.66	0	0.00	61.90	1.3	147	0.88%
2023/03/02	2	59.75	1.2	58.66	59.10	0.8	131	0.60%
2023/02/24	0	0.00	0	58.70	59.20	0	110	0.00%
2023/02/22	0.2	58.00	0	0.00	57.90	0.2	106	0.20%
2023/02/02	0	0.00	0.2	53.10	53.20	-0.2	110	-0.17%
2023/02/01	0.2	53.30	0.6	53.31	53.20	-0.4	109	-0.33%
2023/01/31	0	0.00	0.6	52.90	52.70	-0.6	108	-0.51%
2023/01/30	1.1	52.60	0	0.00	52.80	1.1	109	1.01%
2022/10/28	0	0.00	0.2	60.38	59.10	-0.2	119	-0.19%
2022/10/20	0	0.00	0.5	61.39	61.20	-0.5	127	-0.36%
2022/10/18	0	0.00	0.4	62.96	63.00	-0.4	129	-0.33%
2022/10/17	0.4	62.32	0	63.00	63.40	0.4	129	0.29%
2022/10/14	0.4	63.10	0	0.00	63.80	0.4	131	0.30%
2022/10/13	0	62.70	0.2	63.10	63.20	-0.2	133	-0.13%
2022/10/12	0.1	63.60	0	63.90	63.90	0	132	0.03%
2022/10/11	0.5	64.00	0.1	64.00	64.10	0.4	133	0.30%
2022/10/06	0	64.57	0.1	65.00	64.90	-0.1	137	-0.05%
2022/10/04	0.1	65.38	0.1	66.40	65.80	0.1	143	0.05%
2022/10/03	0	65.00	0	0.00	65.20	0	141	0.03%
2022/09/30	0	64.00	0	61.50	64.20	0	138	0.00%
2022/09/29	0	61.13	0	0.00	61.60	0	139	0.03%
2022/09/28	0	0.00	0.4	61.49	60.80	-0.4	146	-0.30%
2022/09/27	0	0.00	0.1	61.90	62.20	-0.1	155	-0.05%
2022/09/26	0.5	61.30	0.2	61.91	61.30	0.3	165	0.21%
2022/09/23	0.2	62.20	0	0.00	62.30	0.2	171	0.10%
2022/09/22	0	0.00	0.2	62.50	62.20	-0.2	178	-0.09%
2022/09/21	0.2	62.40	0	0.00	62.60	0.2	182	0.09%
2022/09/19	0	0.00	0.1	62.85	62.50	-0.1	190	-0.03%
2022/09/13	0.1	63.50	0	0.00	63.50	0.1	198	0.03%
2022/09/12	0	62.80	0	0.00	63.60	0	200	0.00%
2022/09/08	0	0.00	0.2	63.20	63.10	-0.2	203	-0.10%
2022/09/07	0	0.00	0.6	63.65	63.40	-0.6	206	-0.30%
2022/09/06	0.1	64.95	1.4	65.12	64.60	-1.3	205	-0.63%
2022/09/05	0.4	64.96	1	65.00	66.00	-0.6	205	-0.28%
2022/09/02	2.2	64.76	0	65.10	65.20	2.2	199	1.08%
2022/09/01	0	63.59	0	0.00	63.90	0	192	0.02%
2022/08/31	0.5	62.30	0	0.00	63.10	0.5	196	0.25%
2022/08/29	0	0.00	0.4	62.70	62.40	-0.4	197	-0.19%
2022/08/26	0.1	62.90	0	63.20	63.20	0.1	202	0.04%
2022/08/25	0	62.98	0	0.00	63.00	0	203	0.02%
2022/08/24	0.2	62.30	0	0.00	62.10	0.2	203	0.12%
2022/08/18	0	0.00	0	63.00	63.20	0	210	-0.02%
2022/08/17	0	63.10	0	0.00	63.20	0	211	0.02%
2022/08/16	0	0.00	0.4	63.10	62.80	-0.4	212	-0.19%
2022/08/15	0.4	62.70	0	63.30	63.10	0.4	212	0.19%
2022/08/12	0	61.90	0.3	61.83	62.30	-0.3	211	-0.13%
2022/08/11	0.2	61.60	0	0.00	61.80	0.2	210	0.07%
2022/08/10	0.1	60.90	0.2	60.87	61.00	-0.1	213	-0.04%
2022/08/09	0.1	60.20	0	0.00	60.70	0.1	216	0.05%
2022/08/08	0	0.00	0.8	60.54	59.80	-0.8	221	-0.36%
2022/08/05	0.9	61.11	0	0.00	61.30	0.9	222	0.41%
2022/08/02	0	0.00	0.5	62.09	61.20	-0.5	228	-0.22%
2022/08/01	0.5	61.85	0	0.00	63.30	0.5	229	0.22%
2022/07/29	0	0.00	0	60.80	60.50	0	227	0.00%
2022/07/28	0	0.00	1.2	60.68	60.00	-1.2	227	-0.51%
2022/07/27	0.6	59.29	0.2	60.81	60.70	0.4	227	0.18%
2022/07/26	0.7	58.02	0.2	58.90	59.00	0.5	231	0.22%
2022/07/25	0	0.00	0.2	56.90	57.00	-0.2	231	-0.11%
2022/07/22	0.4	55.50	0.1	55.80	55.70	0.4	230	0.15%
2022/07/21	0.1	54.60	0	54.90	54.60	0.1	233	0.05%
2022/07/20	0	54.60	0	55.20	54.30	0	231	0.00%
2022/07/19	0	52.60	0	0.00	53.90	0	231	0.01%
2022/07/14	0	0.00	0.1	52.50	51.90	-0.1	230	-0.03%
2022/07/13	0	0.00	1.2	52.71	52.40	-1.2	231	-0.51%
2022/07/12	1.2	51.80	0	52.90	52.10	1.2	230	0.53%
2022/07/11	0	54.30	0	0.00	53.70	0	225	0.01%
2022/07/07	0	0.00	1.8	57.45	56.90	-1.8	219	-0.83%
2022/07/06	1.8	57.52	0	0.00	57.60	1.8	221	0.82%
2022/07/01	0	0.00	0.2	68.48	67.00	-0.2	200	-0.09%
2022/06/30	0.2	67.90	0.3	69.06	68.50	-0.1	194	-0.06%
2022/06/29	0.3	69.00	0	0.00	69.00	0.3	189	0.16%
2022/06/28	0	0.00	0.1	68.61	68.70	-0.1	186	-0.07%
2022/06/27	0	68.80	0.1	69.20	69.10	-0.1	197	-0.04%
2022/06/24	0	0.00	0.7	67.35	67.00	-0.7	192	-0.36%
2022/06/23	0.9	66.33	0	0.00	66.80	0.9	194	0.46%
2022/06/21	0	0.00	0	69.50	68.90	0	195	0.00%
2022/06/20	0	69.00	0	0.00	68.70	0	198	0.00%
2022/06/13	0	0.00	0.1	70.40	71.10	-0.1	197	-0.06%
2022/06/10	0.1	70.39	0.3	70.16	70.70	-0.2	196	-0.11%
2022/06/09	0.3	69.40	0	0.00	69.80	0.3	199	0.17%
2022/05/19	0	0.00	0.2	66.60	67.00	-0.2	286	-0.08%
2022/05/18	0.2	67.18	0	0.00	67.80	0.2	289	0.08%
2022/05/17	0	0.00	1.2	64.85	66.40	-1.2	289	-0.41%
2022/04/22	0	0.00	0	72.60	72.70	0	290	-0.01%
2022/04/21	0	73.40	0	73.80	73.00	0	290	0.00%
2022/04/20	0	72.20	0	0.00	72.60	0	289	0.01%
2022/04/14	0	0.00	0	72.00	72.30	0	303	-0.01%
2022/04/13	0	71.50	0	0.00	71.70	0	303	0.01%
2022/03/21	0	0.00	0.1	78.50	77.50	-0.1	293	-0.04%
2022/03/18	0.1	77.10	0	0.00	78.50	0.1	295	0.03%
2022/03/17	0	77.50	0	0.00	77.90	0	294	0.01%
2022/03/15	0	0.00	0	77.80	77.80	0	289	0.00%
2022/03/11	0	76.30	0.2	76.90	77.20	-0.2	285	-0.08%
2022/03/10	0.2	75.55	2	75.60	75.90	-1.8	278	-0.64%
2022/03/09	0	0.00	0.1	75.30	75.20	-0.1	274	-0.04%
2022/03/08	2.1	75.00	0	0.00	74.30	2.1	277	0.76%
2022/03/07	0	0.00	0.5	76.00	75.70	-0.5	276	-0.19%
2022/03/04	0	0.00	1.2	76.34	76.40	-1.2	270	-0.43%
2022/03/03	0.7	74.83	0	0.00	76.20	0.7	267	0.27%
2022/03/02	0.6	73.04	0.1	74.02	74.00	0.6	260	0.22%
2022/03/01	0	0.00	2	72.00	72.50	-2	253	-0.79%
2022/02/25	1.8	71.81	0	0.00	73.90	1.8	216	0.83%
2022/02/24	0.5	70.72	2	72.70	70.80	-1.5	213	-0.72%
2022/02/23	1.5	71.59	0	0.00	72.90	1.5	208	0.72%
2022/02/17	0	71.16	0	0.00	70.90	0	219	0.02%
2022/02/16	0.3	70.00	0	0.00	70.40	0.3	221	0.15%
2022/02/14	0	0.00	0	70.00	68.70	0	231	0.00%
2022/02/10	0	69.10	0	69.40	69.60	0	247	0.00%
2022/02/09	0	69.00	0	0.00	69.40	0	257	0.01%
2022/02/08	0	68.10	1	68.40	68.60	-1	252	-0.40%
2022/02/07	0.8	66.98	0	0.00	67.40	0.8	247	0.33%
2022/01/26	0.4	65.30	0	0.00	65.00	0.4	239	0.16%
2022/01/24	0	0.00	0.2	65.00	65.00	-0.2	238	-0.09%
2022/01/18	0	0.00	0	66.70	66.40	0	239	0.00%
2022/01/17	0	0.00	1	66.90	66.90	-1	240	-0.42%
2022/01/14	0.2	66.30	0	0.00	66.60	0.2	240	0.08%
2022/01/13	0.4	66.72	0	0.00	67.20	0.4	240	0.15%
2022/01/12	0	65.80	0.2	66.26	66.60	-0.2	239	-0.07%
2022/01/11	0.1	66.40	0	0.00	66.50	0.1	237	0.03%
2022/01/07	0.2	67.37	0	0.00	67.30	0.2	234	0.10%
2022/01/04	0.5	65.20	0	0.00	66.10	0.5	213	0.23%
2021/12/30	0	0.00	0.1	62.98	64.00	-0.1	198	-0.03%
2021/12/29	0.1	63.42	0	0.00	63.70	0.1	194	0.03%
2021/12/27	0	0.00	0	63.20	63.10	0	198	-0.02%
2021/12/24	0	63.50	0	0.00	63.30	0	207	0.01%
2021/12/21	0	62.40	0	62.90	62.70	0	227	-0.01%
2021/12/16	0	0.00	0.3	63.04	62.90	-0.3	252	-0.10%
2021/12/14	0	0.00	0	63.00	63.10	0	277	0.00%
2021/12/13	0	0.00	0.2	64.01	63.80	-0.2	276	-0.07%
2021/12/10	0	0.00	0	64.80	64.60	0	277	0.00%
2021/12/08	0	64.80	0	0.00	65.10	0	285	0.01%
2021/12/07	0.5	65.40	0	64.70	65.30	0.5	284	0.16%
2021/12/06	0	65.20	0	0.00	65.20	0	280	0.01%
2021/12/03	0	0.00	0	64.61	64.70	0	283	-0.01%
2021/12/02	0	0.00	0.2	64.20	64.20	-0.2	293	-0.05%
2021/12/01	0.2	61.60	0	0.00	63.20	0.2	294	0.06%
2021/11/29	0	0.00	0.1	61.54	61.50	-0.1	298	-0.04%
2021/11/24	0	0.00	0	63.00	62.50	0	300	0.00%
2021/11/18	0	0.00	0.7	64.78	64.70	-0.7	288	-0.24%
2021/11/16	0.2	65.07	0.2	65.40	65.80	0	280	0.01%
2021/11/15	0.1	65.50	0.1	65.70	66.00	0	276	0.00%
2021/11/10	0.2	64.35	1.1	64.40	64.50	-0.9	257	-0.37%
2021/11/09	1.1	61.99	0	0.00	62.50	1.1	241	0.44%
2021/11/08	0.5	60.98	0	0.00	62.00	0.5	235	0.23%
2021/11/05	0	0.00	0	59.90	59.80	0	224	-0.01%
2021/11/04	0	59.70	0	0.00	60.00	0	224	0.00%
2021/11/02	0	59.70	0	59.50	59.60	0	227	0.00%
2021/11/01	0	0.00	0.2	59.20	59.60	-0.2	229	-0.09%
2021/10/27	0	59.85	0	60.00	59.80	0	250	0.00%
2021/10/26	0	59.20	0	0.00	59.10	0	249	0.00%
2021/10/20	0	0.00	0	59.20	59.00	0	253	0.00%
2021/10/18	0	59.00	0	0.00	59.30	0	255	0.00%
2021/09/28	0.1	60.00	0	0.00	61.20	0.1	238	0.05%
2021/09/06	0	0.00	1	55.40	54.90	-1	167	-0.60%
2021/09/03	1	54.80	0	0.00	54.90	1	158	0.63%
2021/08/16	0	0.00	1	52.50	52.50	-1	156	-0.64%
2021/07/27	0	0.00	1	51.00	51.00	-1	177	-0.56%
2021/07/07	0	0.00	1	49.70	49.65	-1	207	-0.48%
2021/06/29	1	48.00	0	0.00	48.00	1	215	0.47%
2021/06/23	1	48.15	0	0.00	48.30	1	217	0.46%
2021/06/08	1	48.70	0	0.00	48.65	1	265	0.38%
2021/03/11	0	0.00	0.2	47.00	47.00	-0.2	192	-0.10%
2021/03/02	0	0.00	2	42.28	41.90	-2	189	-1.05%
2021/02/01	0	0.00	3	39.60	39.40	-3	189	-1.58%
2021/01/27	0	0.00	2	39.90	40.00	-2	191	-1.04%
2020/11/05	0	0.00	10	38.55	39.00	-10	228	-4.38%
2020/10/23	10	38.20	0	0.00	38.25	10	236	4.23%
2020/09/04	0	0.00	3	38.50	39.80	-3	194	-1.54%
2020/03/20	1	27.20	0	0.00	27.30	1	139	0.71%
2020/03/18	0	0.00	3	28.30	28.20	-3	130	-2.30%
2019/10/28	0	0.00	2	33.10	33.10	-2	167	-1.19%
2019/10/21	0	0.00	1	32.45	33.60	-1	164	-0.61%
2019/09/02	1	32.20	0	0.00	32.20	1	165	0.60%
2019/07/23	1	33.50	0	0.00	33.60	1	155	0.64%
2019/06/05	0	0.00	1	34.50	34.50	-1	187	-0.53%
2019/05/29	1	34.60	0	0.00	34.60	1	205	0.49%
2019/04/10	1	34.80	0	0.00	34.90	1	163	0.61%
2019/04/09	1	34.90	0	0.00	35.00	1	159	0.63%
2019/04/03	0	0.00	10	35.00	35.05	-10	153	-6.53%
2019/03/22	10	34.10	0	0.00	34.05	10	136	7.33%
2019/03/12	0	0.00	2	34.50	34.00	-2	130	-1.54%
2019/03/05	2	33.20	0	0.00	33.30	2	118	1.69%
2019/01/25	0	0.00	1.2	31.85	31.85	-1.2	110	-1.08%
2018/11/29	0	0.00	2.8	31.43	31.45	-2.8	100	-2.79%
2018/08/15	1	33.30	4	33.25	33.40	-3	171	-1.75%
2018/08/03	0	0.00	6	33.10	33.25	-6	141	-4.24%
2018/03/26	0	0.00	1	32.65	32.45	-1	212	-0.47%
2018/03/21	0	0.00	4	32.58	32.55	-4	204	-1.96%