台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▲0.10
  • 漲幅
    +1.01%
  • 成交量
    1,563
  • 產業
    上櫃 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.89.993.69.999.962.21,9990.11%
2024/11/212.59.852.19.869.860.42,0180.02%
2024/11/202.19.918.69.919.86-6.62,060-0.32%
2024/11/1910.69.9000.009.9010.62,1070.50%
2024/11/1859.962.29.919.802.82,1330.13%
2024/11/151.99.993.29.969.94-1.32,195-0.06%
2024/11/141.59.819.69.929.75-8.12,227-0.36%
2024/11/1310.59.9200.009.9810.52,2750.46%
2024/11/1200.000.510.049.89-0.52,301-0.02%
2024/11/1100.001.410.1010.05-1.42,295-0.06%
2024/11/080.210.172.510.1510.10-2.42,326-0.10%
2024/11/071.410.20110.2010.150.42,3920.02%
2024/11/063.710.04010.1010.053.62,4470.15%
2024/11/051.210.0500.0010.051.22,5600.05%
2024/11/0400.001.810.1510.00-1.82,738-0.07%
2024/11/011.810.13310.0810.15-1.22,948-0.04%
2024/10/30010.1000.0010.0003,2700.00%
2024/10/29110.05110.1010.1003,4900.00%
2024/10/28110.15110.0610.0503,8100.00%
2024/10/25010.15110.1510.15-13,946-0.02%
2024/10/24110.20410.3110.15-34,201-0.07%
2024/10/23410.332.410.3610.301.64,3900.04%
2024/10/222.410.2300.0010.202.45,1030.05%
2024/10/21210.20210.2910.2507,2140.00%
2024/10/180.710.354.210.3610.30-3.68,735-0.04%
2024/10/173.710.382.110.4310.401.59,2690.02%
2024/10/160.310.254.810.2210.30-4.69,536-0.05%
2024/10/155.610.243.310.2410.202.39,6810.02%
2024/10/14110.201.410.2510.20-0.49,7410.00%
2024/10/118.710.205.110.2010.203.69,8080.04%
2024/10/0800.000.910.5010.45-0.99,862-0.01%
2024/10/070.710.500.210.5310.500.59,8960.00%
2024/10/040.410.47210.5210.45-1.59,998-0.02%
2024/10/01110.501.410.5310.55-0.410,0930.00%
2024/09/30010.552.410.5810.55-2.410,155-0.02%
2024/09/273.810.5200.0010.603.810,2060.04%
2024/09/26310.4000.0010.40310,2190.03%
2024/09/2400.000.110.7010.30-0.110,2680.00%
2024/09/230.110.3500.0010.400.110,2710.00%
2024/09/20210.88910.7010.65-710,259-0.07%
2024/09/19111.3000.0011.30110,1870.01%
2024/09/1800.001.411.3111.20-1.410,389-0.01%
2024/09/160.411.250.811.3111.25-0.410,3960.00%
2024/09/130.811.0200.0011.150.810,4200.01%
2024/09/1200.00011.0510.95010,4530.00%
2024/09/11010.7500.0010.90010,4820.00%
2024/09/05111.100.111.2610.850.910,6150.01%
2024/09/0400.007111.0511.05-7110,660-0.67%
2024/09/030.112.2000.0012.050.110,7200.00%
2024/09/0200.00112.2512.15-110,723-0.01%
2024/08/3000.00112.1012.05-110,697-0.01%
2024/08/29111.951111.9111.90-1010,730-0.09%
2024/08/2800.001.612.0512.10-1.610,796-0.02%
2024/08/272.312.0000.0012.002.310,9210.02%
2024/08/261.311.9600.0011.901.310,9660.01%
2024/08/2300.00012.0011.80011,0410.00%
2024/08/22111.9000.0011.95111,2470.01%
2024/08/217111.8600.0011.857111,2650.63%
2024/08/20111.90111.9511.90011,2870.00%
2024/08/1900.003.111.9712.00-3.111,435-0.03%
2024/08/162.412.071.212.0211.951.111,5340.01%
2024/08/15312.0000.0011.95311,5760.03%
2024/08/1400.000.112.0011.90-0.111,5990.00%
2024/08/130.111.773.311.8711.90-3.111,658-0.03%
2024/08/123.312.04212.1011.951.211,7690.01%
2024/08/09012.002.512.1311.85-2.511,824-0.02%
2024/08/080.511.801.311.7111.80-0.811,825-0.01%
2024/08/072.311.981.411.9511.950.911,8960.01%
2024/08/066.410.9700.0011.256.411,9220.05%
2024/08/05511.8600.0011.75511,9650.04%
2024/08/02213.304.313.5113.05-2.311,953-0.02%
2024/08/014.513.8812.313.8914.00-7.912,050-0.07%
2024/07/312514.004.714.1013.8020.312,3300.16%
2024/07/304.613.433.213.4713.651.312,9900.01%
2024/07/294.313.964.813.8113.65-0.514,1770.00%
2024/07/261.413.51213.6513.90-0.614,1840.00%
2024/07/231413.8414.913.8913.95-0.914,484-0.01%
2024/07/2234.714.5440.614.4313.70-5.914,148-0.04%
2024/07/1938.614.0354.914.1714.70-16.312,391-0.13%
2024/07/181813.4032.113.1813.40-14.111,243-0.13%
2024/07/175.312.98113.0512.954.311,4140.04%
2024/07/1600.007.212.7512.75-7.212,760-0.06%
2024/07/158.812.33112.3512.457.814,7780.05%
2024/07/1200.000.212.3812.25-0.215,7830.00%
2024/07/11512.405.912.5612.35-0.916,064-0.01%
2024/07/105.112.61112.7012.704.116,1050.03%
2024/07/0900.000.212.5512.40-0.216,2620.00%
2024/07/08513.251013.1812.75-516,385-0.03%
2024/07/0500.00912.7812.85-916,391-0.05%
2024/07/043.312.656.712.6512.60-3.416,525-0.02%
2024/07/031.612.520.212.5012.601.416,4930.01%
2024/07/020.312.40112.4012.45-0.816,4880.00%
2024/07/011.912.3500.0012.351.916,4840.01%
2024/06/2800.001012.2512.25-1016,483-0.06%
2024/06/2700.000.712.4312.25-0.716,4650.00%
2024/06/260.712.45412.5212.35-3.316,563-0.02%
2024/06/252.512.58112.5512.601.516,7540.01%
2024/06/242.512.59912.5312.55-6.516,746-0.04%
2024/06/210.412.200.112.3012.250.316,5440.00%
2024/06/200.712.301.412.3812.20-0.716,5530.00%
2024/06/190.512.151.212.1712.15-0.716,6210.00%
2024/06/1700.000.712.2512.15-0.716,5540.00%
2024/06/141.912.3000.0012.201.916,5260.01%
2024/06/13112.1500.0012.05116,4790.01%
2024/06/1200.000.812.3012.15-0.816,4360.00%
2024/06/113.912.695.412.6512.30-1.516,393-0.01%
2024/06/075.312.70512.7412.750.316,3120.00%
2024/06/06212.351.912.2912.300.116,1830.00%
2024/06/05212.581.212.4512.400.716,1370.00%
2024/06/042.212.682.612.8112.65-0.416,1100.00%
2024/06/031.612.797.212.8612.90-5.616,063-0.03%
2024/05/3113.212.9010.312.7512.652.915,9840.02%
2024/05/300.312.653.712.6512.45-3.415,853-0.02%
2024/05/292.412.56612.5712.60-3.615,810-0.02%
2024/05/2813.212.650.312.5412.6012.915,7330.08%
2024/05/270.312.100.912.0812.15-0.615,6330.00%
2024/05/242.611.870.111.9912.052.415,6610.02%
2024/05/232.512.0012.112.0012.00-9.615,634-0.06%
2024/05/222.112.3100.0012.252.115,4930.01%
2024/05/21212.5030.312.4712.45-28.315,389-0.18%
2024/05/200.312.831.612.7512.70-1.315,328-0.01%
2024/05/171.512.742.612.7712.75-115,348-0.01%
2024/05/167.512.586.812.5912.600.815,4170.00%
2024/05/151.812.590.112.5012.351.715,3170.01%
2024/05/140.112.451712.4612.45-16.915,247-0.11%
2024/05/13112.3500.0012.55115,1850.01%
2024/05/101612.6300.0012.651615,0800.11%
2024/05/09412.804.113.1012.55-0.115,1340.00%
2024/05/0821.112.96313.0012.8518.114,9060.12%
2024/05/071813.0040.113.1312.90-22.114,699-0.15%
2024/05/0614.113.8219.713.8213.60-5.614,257-0.04%
2024/05/0346.314.222414.2814.3522.313,7410.16%
2024/05/02731.514.33748.314.0414.35-16.812,755-0.13% 大買/大賣/
2024/04/30113.2035.613.0813.05-34.611,413-0.30%
2024/04/2927.613.676.413.6013.5521.211,1450.19%
2024/04/266.413.187.813.0713.35-1.410,644-0.01%
2024/04/2521.813.235.413.0713.0516.410,2590.16%
2024/04/2413.412.643.912.8212.809.59,8840.10%
2024/04/2323.912.6929.513.1812.65-5.59,504-0.06%
2024/04/2292.614.017014.1712.9022.58,7890.26%
2024/04/19144.213.7015014.0013.75-5.87,166-0.08% 大買/大賣/
2024/04/181,59813.001,552.612.9013.0045.45,0000.91% 大買/大賣/
2024/04/176.511.311511.4511.85-8.63,944-0.22%
2024/04/160.310.762.510.8910.80-2.23,635-0.06%
2024/04/1500.007.711.1411.10-7.73,530-0.22%
2024/04/129.411.14411.0111.055.43,3310.16%
2024/04/111.310.725.810.7510.75-4.53,139-0.14%
2024/04/108.911.0117.210.9810.95-8.33,025-0.27%
2024/04/091.110.6000.0010.601.12,7850.04%
2024/04/080.110.452010.5010.60-19.92,739-0.73%
2024/04/031010.352.310.4410.407.72,6880.29%
2024/04/02010.452.610.5310.45-2.62,672-0.10%
2024/04/010.910.513110.5310.55-30.12,627-1.15%
2024/03/2900.002.510.5410.50-2.52,592-0.10%
2024/03/2812.410.54810.5410.554.42,4670.18%
2024/03/276.110.2300.0010.256.12,2550.27%
2024/03/260.39.942.79.9910.00-2.42,220-0.11%
2024/03/25310.030.410.0610.002.62,2060.12%
2024/03/2212.610.2510.310.1010.102.32,2040.10%
2024/03/210.89.9000.009.910.82,1520.04%
2024/03/2000.001.29.929.80-1.22,217-0.06%
2024/03/191.29.970.39.939.850.92,2410.04%
2024/03/180.39.8400.009.850.32,2660.01%
2024/03/1509.850.39.909.79-0.32,270-0.01%
2024/03/141.39.890.99.939.870.52,2910.02%
2024/03/130.99.960.410.089.910.52,3060.02%
2024/03/121.410.00710.1010.05-5.62,419-0.23%
2024/03/0800.000.610.019.88-0.62,414-0.03%
2024/03/0500.001.710.2010.10-1.72,363-0.07%
2024/03/0400.001.610.3810.20-1.62,353-0.07%
2024/03/010.510.400.610.4510.30-0.12,3370.00%
2024/02/292.610.4600.0010.452.62,3110.11%
2024/02/272.210.310.210.3310.2022,2040.09%
2024/02/2620.410.20810.2010.1512.42,2000.56%
2024/02/231010.2000.0010.10102,2820.44%
2024/02/2200.001810.3110.25-182,258-0.80%
2024/02/201910.271.110.3010.2017.92,3260.77%
2024/02/19110.00410.1310.20-32,470-0.12%
2024/02/160.19.88239.899.90-22.92,333-0.98%
2024/02/1509.781.39.809.84-1.22,294-0.05%
2024/02/051.39.6600.009.601.32,2580.06%
2024/02/0239.665.29.749.66-2.22,243-0.10%
2024/02/0124.29.85179.909.907.22,2030.32%
2024/01/31159.4400.009.40152,0070.75%
2024/01/300.29.4800.009.430.22,0110.01%
2024/01/2600.000.29.559.49-0.22,030-0.01%
2024/01/250.29.480.49.489.49-0.12,039-0.01%
2024/01/240.69.4500.009.460.62,0460.03%
2024/01/2200.0039.369.32-32,047-0.15%
2024/01/1919.2800.009.2712,0450.05%
2024/01/1600.000.79.599.55-0.72,066-0.04%
2024/01/150.79.6100.009.600.72,0640.04%
2024/01/1100.0039.669.67-32,063-0.15%
2024/01/1039.5700.009.7432,0670.15%
2024/01/0900.0039.779.60-32,039-0.15%
2024/01/0839.7500.009.7632,0420.14%
2023/12/2819.750.69.859.740.42,0900.02%
2023/12/270.69.8200.009.820.62,0780.03%
2023/12/2200.001.59.969.92-1.52,078-0.07%
2023/12/211.59.9719.939.990.52,0600.02%
2023/12/2000.0019.929.90-12,041-0.05%
2023/12/1929.8010.99.869.81-8.92,037-0.44%
2023/12/1800.000.110.0010.00-0.12,004-0.01%
2023/12/153.110.000.810.059.972.21,9520.11%
2023/12/140.89.930.79.919.860.11,8730.00%
2023/12/130.79.880.49.809.790.41,8410.02%
2023/12/120.49.730.59.899.75-0.11,805-0.01%
2023/12/110.59.9079.739.90-6.51,803-0.36%
2023/12/080.79.901.59.969.90-0.91,771-0.05%
2023/12/0712.910.11109.939.882.91,7620.16%
2023/12/0609.8400.009.8401,6850.00%
2023/12/0500.000.19.889.78-0.11,6880.00%
2023/12/040.19.8019.859.83-0.91,693-0.05%
2023/11/2859.783.29.849.801.81,7000.11%
2023/11/270.79.7415.39.799.73-14.71,684-0.87%
2023/11/2419.771.49.809.76-0.41,667-0.02%
2023/11/2314.29.8810.49.779.823.81,6380.23%
2023/11/2215.49.828.19.809.717.31,5580.47%
2023/11/211.19.600.29.659.600.91,4540.06%
2023/11/202.19.611.69.619.580.51,4330.04%
2023/11/172.79.689.29.679.68-6.51,393-0.47%
2023/11/1611.29.5319.229.5810.21,2770.80%
2023/11/1519.1200.009.1211,0260.10%
2023/11/0700.000.59.049.04-0.51,057-0.05%
2023/11/0600.000.39.039.02-0.31,073-0.02%
2023/11/030.89.000.89.018.9701,0690.00%
2023/11/020.88.9300.008.920.81,0680.07%
2023/11/0128.8800.008.8521,0660.19%
2023/10/2400.0029.019.03-21,092-0.18%
2023/10/1100.000.29.359.25-0.21,182-0.02%
2023/10/0600.0019.389.34-11,193-0.08%
2023/10/051.29.3900.009.351.21,2150.10%
2023/09/2100.0029.289.34-21,436-0.14%
2023/09/1800.000.49.369.37-0.41,573-0.02%
2023/09/1500.0019.389.36-11,718-0.06%
2023/09/1409.3809.479.3801,9590.00%
2023/09/130.59.361.39.359.35-0.82,018-0.04%
2023/09/1200.000.79.409.33-0.72,144-0.03%
2023/09/112.99.4000.009.412.92,1660.13%
2023/08/3000.000.89.259.25-0.82,766-0.03%
2023/08/290.59.220.49.229.250.12,8010.00%
2023/08/2800.001.99.339.17-1.92,832-0.07%
2023/08/252.79.2700.009.302.72,9620.09%
2023/08/1800.000.39.159.07-0.33,575-0.01%
2023/08/170.39.0200.009.050.33,6920.01%
2023/08/1500.00109.049.10-103,715-0.27%
2023/08/0200.0019.569.55-13,719-0.03%
2023/07/2800.0009.709.6403,7120.00%
2023/07/2709.6309.729.6803,7040.00%
2023/07/2609.5600.009.6203,7070.00%
2023/07/21109.600.49.639.599.63,6610.26%
2023/07/200.49.5709.629.610.43,6690.01%
2023/07/19209.5219.609.53193,6720.52%
2023/07/1800.0059.639.59-53,708-0.13%
2023/07/1700.0029.779.73-23,711-0.05%
2023/07/1400.002.19.799.75-2.13,873-0.05%
2023/07/130.19.8000.009.740.13,8900.00%
2023/07/1200.001.19.879.80-1.13,914-0.03%
2023/07/111.19.9300.009.911.13,9410.03%
2023/07/1000.000.39.729.72-0.34,005-0.01%
2023/07/070.39.6400.009.660.34,0200.01%
2023/07/0629.910.310.009.851.74,0060.04%
2023/07/0500.000.410.1810.05-0.43,980-0.01%
2023/07/040.510.1080.110.1010.05-79.63,960-2.01%
2023/07/030.310.20010.3010.200.33,9370.01%
2023/06/2900.000.110.1510.05-0.13,9070.00%
2023/06/28010.1000.0010.1003,9080.00%
2023/06/270.110.1000.0010.050.13,9200.00%
2023/06/2600.0010.110.2610.25-10.13,880-0.26%
2023/06/211110.7017.410.5410.50-6.43,865-0.17%
2023/06/2018.410.601.710.5710.4516.73,7670.44%
2023/06/191.410.49910.5310.40-7.63,568-0.21%
2023/06/164.310.411.110.4810.453.23,6090.09%
2023/06/150.510.253.210.2810.25-2.73,738-0.07%
2023/06/142.310.341.110.3210.301.23,7450.03%
2023/06/131.210.13010.2010.201.23,7430.03%
2023/06/120.310.100.210.2510.200.13,7580.00%
2023/06/0900.00310.4210.35-33,779-0.08%
2023/06/089.310.572.810.4610.506.53,7480.17%
2023/06/070.310.0500.0010.150.33,4890.01%
2023/06/06110.13110.2010.1003,5660.00%
2023/06/020.110.050.810.1310.05-0.73,830-0.02%
2023/06/010.410.113.110.1510.15-2.83,902-0.07%
2023/05/318.410.1422.210.2110.20-13.84,016-0.34%
2023/05/3039.9749.919.91-14,164-0.02%
2023/05/2900.001.49.959.93-1.44,352-0.03%
2023/05/263.410.231.810.3210.051.65,1430.03%
2023/05/255.310.107.510.1210.15-2.15,922-0.04%
2023/05/2417.610.3025.810.4210.35-8.16,282-0.13%
2023/05/23410.002.29.909.951.86,1270.03%
2023/05/222.19.762.69.799.77-0.66,235-0.01%
2023/05/191.79.810.39.869.741.46,2320.02%
2023/05/181.49.67139.669.74-11.66,215-0.19%
2023/05/1700.0059.629.62-56,258-0.08%
2023/05/1600.001.79.519.51-1.76,276-0.03%
2023/05/150.79.4309.509.470.66,2700.01%
2023/05/1209.4000.009.4506,2620.00%
2023/05/1100.00109.459.35-106,253-0.16%
2023/05/10109.640.39.639.639.76,2190.16%
2023/05/090.39.67309.629.58-29.76,209-0.48%
2023/05/0800.000.19.749.73-0.16,1940.00%
2023/05/050.19.640.19.689.6906,1700.00%
2023/05/040.19.5400.009.550.16,1540.00%
2023/04/2700.000.59.579.57-0.56,106-0.01%
2023/04/260.59.5600.009.600.56,0880.01%
2023/04/2529.560.29.879.561.86,0740.03%
2023/04/240.29.6900.009.750.26,0480.00%
2023/04/2159.8000.009.6956,0350.08%
2023/04/2000.002010.079.98-205,979-0.33%
2023/04/191210.190.110.0010.1511.95,9250.20%
2023/04/18410.151.910.0610.002.15,7430.04%
2023/04/170.810.15110.0510.10-0.25,7000.00%
2023/04/141110.05210.0810.0595,6500.16%
2023/04/133.210.09510.1110.15-1.85,600-0.03%
2023/04/1209.901.29.889.83-1.25,486-0.02%
2023/04/111.29.8500.009.901.25,4580.02%
2023/04/1059.7939.849.8425,4710.04%
2023/04/0719.7900.009.7615,4530.02%
2023/04/0609.8500.009.8005,4230.00%
2023/03/3009.9800.009.9105,3730.00%
2023/03/2959.9259.959.9505,3610.00%
2023/03/2839.9000.009.8535,3430.06%
2023/03/2200.009.110.4510.40-9.15,189-0.17%
2023/03/2100.0014.910.3910.35-14.95,135-0.29%
2023/03/2011.410.30310.5010.408.45,0170.17%
2023/03/171.59.6919.529.640.54,7500.01%
2023/03/14110.0500.009.9014,5650.02%
2023/03/13010.2510.510.2010.20-10.54,471-0.23%
2023/03/103.510.31510.3710.45-1.54,378-0.03%
2023/03/09210.75105.110.7110.65-103.14,256-2.42% 大賣/鉅額交易
2023/03/08410.866.610.8810.85-2.64,158-0.06%
2023/03/0759.111.0512.811.0810.9546.34,0461.15%
2023/03/061.810.870.610.9410.801.23,8250.03%
2023/03/031810.9647.210.9510.95-29.23,711-0.79%
2023/03/0253.711.301711.2011.0036.73,5541.03%
2023/03/0111.810.831.410.8810.8010.43,2620.32%
2023/02/24215.311.1919.811.3311.15195.53,0356.44% 大買/鉅額交易
2023/02/23493.911.3445511.3511.3538.92,1781.79% 大買/大賣/
2023/02/2234.510.2616.810.3210.3517.71,2421.42%
2023/02/2169.8471.89.739.58-65.8792-8.31%
2023/02/20799.7013.39.669.8565.762510.50%
2023/02/170.38.9900.009.000.33890.09%
2023/02/1600.001.98.948.91-1.9379-0.51%
2023/02/1515.98.988.88.938.977.23681.95%
2023/02/140.88.7200.008.830.83000.25%
2023/01/1100.0008.658.590278-0.01%
2023/01/1000.000.28.678.63-0.2278-0.06%
2023/01/090.28.5800.008.600.22790.07%
2022/12/2900.00138.668.64-13359-3.61%
2022/12/2858.8898.788.70-4359-1.11%
2022/12/2600.000.38.678.63-0.3325-0.10%
2022/12/2300.000.48.718.65-0.4326-0.12%
2022/12/220.68.5900.008.650.63290.17%
2022/12/210.18.5300.008.580.13310.04%
2022/12/1500.0008.748.7403260.00%
2022/12/0900.008.58.498.49-8.5329-2.58%
2022/12/0100.000.18.638.57-0.1355-0.02%
2022/11/300.18.5700.008.530.13690.02%
2022/11/2500.000.48.378.39-0.4384-0.09%
2022/11/240.48.3000.008.350.43860.09%
2022/11/0918.2900.008.2914500.22%
2022/10/2500.0058.258.26-5463-1.08%
2022/10/1828.4500.008.4524540.44%
2022/10/1300.000.48.658.41-0.4452-0.08%
2022/10/1200.000.58.868.65-0.5450-0.11%
2022/10/110.98.670.98.748.6804420.00%
2022/10/070.99.0700.008.920.94380.19%
2022/10/0558.5700.008.5753821.31%
2022/09/0800.000.18.868.81-0.1428-0.03%
2022/09/070.18.7900.008.800.14290.03%
2022/08/2600.000.39.209.15-0.3384-0.07%
2022/08/250.39.110.19.199.160.23750.05%
2022/08/240.19.1200.009.140.13670.03%
2022/08/2200.000.69.089.06-0.6360-0.16%
2022/08/190.69.040.19.119.080.53550.14%
2022/08/1800.000.49.119.08-0.4348-0.12%
2022/08/170.59.0400.009.040.53460.15%
2022/08/0800.000.58.708.69-0.5328-0.14%
2022/08/050.58.6700.008.710.53300.14%
2022/07/2900.0008.798.790368-0.01%
2022/07/2800.000.28.808.77-0.2369-0.06%
2022/07/2700.000.48.768.73-0.4368-0.10%
2022/07/260.68.7200.008.700.63740.16%
2022/07/2500.0058.728.72-5372-1.34%
2022/07/1900.000.18.508.61-0.1409-0.03%
2022/07/180.18.4500.008.510.14080.03%
2022/07/0738.4700.008.4734250.71%
2022/07/0158.4200.008.4354301.16%
2022/06/2918.7038.678.70-2432-0.46%
2022/06/1600.000.58.978.86-0.5438-0.11%
2022/06/150.58.8200.008.880.54390.11%
2022/06/0800.0028.908.89-2437-0.46%
2022/05/31108.9000.008.91104572.19%
2022/05/3000.0088.918.93-8456-1.75%
2022/05/2700.001.38.918.89-1.3454-0.28%
2022/05/1800.0008.838.850467-0.01%
2022/05/1718.8000.008.8014670.22%
2022/05/0928.8800.008.8624460.45%
2022/04/2919.1349.159.13-3436-0.69%
2022/04/2119.3100.009.3114120.24%
2022/04/1900.000.29.399.35-0.2410-0.06%
2022/04/180.29.330.49.429.38-0.2409-0.04%
2022/04/1500.0009.469.430405-0.01%
2022/04/140.49.4300.009.480.44110.11%
2022/04/1319.4500.009.4914170.24%
2022/04/1100.00109.509.45-10411-2.43%
2022/04/0600.000.19.559.49-0.1437-0.02%
2022/04/010.19.3400.009.390.14330.02%
2022/03/3109.4200.009.2904290.00%
2022/03/3000.004.89.319.29-4.8433-1.10%
2022/03/29109.3412.49.339.33-2.4441-0.54%
2022/03/2800.000.19.329.35-0.1446-0.01%
2022/03/2519.3369.369.35-5446-1.12%
2022/03/2400.0009.309.320442-0.01%
2022/03/230.29.2700.009.300.24400.05%
2022/03/2229.1200.009.1924300.46%
2022/03/1449.0600.009.0644290.93%
2022/03/0929.0000.009.0024350.46%
2022/03/0800.00288.978.98-28440-6.36%
2022/03/0319.2000.009.2114390.23%
2022/02/2300.0019.259.24-1478-0.21%
2022/02/2229.290.29.339.251.85080.36%
2022/02/1859.3559.359.3505200.00%
2022/02/170.29.2900.009.340.25160.03%
2022/02/1400.0019.289.28-1533-0.19%
2022/02/1100.00539.369.35-53538-9.85%
2022/02/1000.0059.379.38-5540-0.93%
2022/02/0800.00109.399.38-10549-1.82%
2022/01/2400.000.19.339.23-0.1552-0.01%
2022/01/2109.320.79.379.32-0.7549-0.12%
2022/01/202.79.3900.009.402.75660.48%
2022/01/1800.00129.399.38-12568-2.11%
2022/01/1300.000.39.449.37-0.3566-0.05%
2022/01/110.39.3600.009.380.35630.05%
2022/01/0359.4200.009.4355520.91%
2021/12/30329.4927.39.459.504.75500.86%
2021/12/290.39.3700.009.460.35340.05%
2021/12/2889.3700.009.4285291.51%
2021/12/2400.00119.379.35-11544-2.02%
2021/12/17109.3000.009.30105271.89%
2021/12/1629.3100.009.3125280.38%
2021/12/08209.4100.009.40205393.71%
2021/12/02759.3600.009.357554813.66%
2021/11/2549.4559.429.45-1557-0.18%
2021/11/2359.48109.469.48-5553-0.90%
2021/11/2259.5800.009.5955480.91%
2021/11/1900.00109.509.50-10537-1.86%
2021/11/1000.00109.269.27-10584-1.71%
2021/11/0800.0039.199.24-3582-0.52%
2021/11/0200.00189.239.14-18605-2.98%
2021/10/2209.0800.009.0306410.00%
2021/10/1500.0059.019.01-5694-0.72%
2021/10/1329.0000.009.0027160.28%
2021/10/05158.8900.008.89157871.91%
2021/09/2300.0028.978.98-2863-0.23%
2021/09/1419.0300.009.0319320.11%
2021/09/0600.00109.319.25-10976-1.02%
2021/09/0319.3229.349.34-1979-0.10%
2021/09/0229.3849.289.27-2985-0.20%
2021/08/3029.1400.009.1629980.20%
2021/08/2028.7258.718.71-31,107-0.27%
2021/08/1748.9900.008.9441,1150.36%
2021/08/1019.3119.269.2601,2330.00%
2021/08/0929.3100.009.3121,3370.15%
2021/07/2989.4100.009.4382,0210.40%
2021/07/1500.0039.469.45-33,829-0.08%
2021/06/3039.5700.009.5434,5520.07%
2021/06/2919.5719.549.5104,5720.00%
2021/06/2300.0029.509.50-24,616-0.04%
2021/06/2119.5219.499.4904,6620.00%
2021/06/1719.5819.609.6004,7060.00%
2021/06/1600.0019.649.58-14,841-0.02%
2021/06/1519.5800.009.5714,8460.02%
2021/06/0919.5819.539.5004,9170.00%
2021/06/0409.7600.009.7705,0360.00%
2021/06/0119.5619.609.5805,1230.00%
2021/05/3100.00109.609.56-105,396-0.19%
2021/05/27109.4500.009.41105,4310.18%
2021/05/2619.41119.479.46-105,534-0.18%
2021/05/20209.3500.009.23206,1120.33%
2021/05/1919.3919.419.4106,0940.00%
2021/05/1819.1019.309.4106,0740.00%
2021/05/173.19.0049.019.00-0.96,035-0.01%
2021/05/1439.9669.769.74-35,927-0.05%
2021/05/12210.6800.0010.0525,7650.03%
2021/05/101011.452011.4911.45-105,529-0.18%
2021/05/0700.001011.3011.10-105,373-0.19%
2021/05/0600.001111.2011.20-115,320-0.21%
2021/05/05110.95111.1010.9005,2330.00%
2021/05/04211.00211.3010.7005,1750.00%
2021/04/29111.6000.0011.3514,9260.02%
2021/04/281511.43411.4511.45114,8220.23%
2021/04/27111.251011.2811.25-94,725-0.19%
2021/04/26611.3700.0011.3564,6000.13%
2021/04/23511.701511.5511.55-104,437-0.23%
2021/04/221311.30111.4511.10124,1430.29%
2021/04/2100.00611.1411.10-63,722-0.16%
2021/04/2000.001110.9010.90-113,497-0.31%
2021/04/1900.005210.8510.95-523,410-1.52%
2021/04/16910.682710.7010.75-183,198-0.56%
2021/04/15510.3000.0010.3052,9570.17%
2021/04/14510.2000.0010.1552,9670.17%
2021/04/13110.40210.3010.30-12,980-0.03%
2021/04/121510.3000.0010.30152,9740.50%
2021/04/07410.20110.2010.2033,3150.09%
2021/04/011010.2000.0010.20103,3350.30%
2021/03/31710.34910.3510.30-23,318-0.06%
2021/03/26010.4000.0010.3503,3150.00%
2021/03/24510.2500.0010.2553,3380.15%
2021/03/19110.7000.0010.5013,2980.03%
2021/03/1700.002110.4010.40-213,217-0.65%
2021/03/122110.4000.0010.30213,2560.64%
2021/03/11110.5000.0010.4013,2200.03%
2021/03/0900.00110.5510.45-13,241-0.03%
2021/03/08110.4500.0010.3513,2110.03%
2021/03/0500.00210.4510.50-23,246-0.06%
2021/03/042210.711010.6310.65123,3750.36%
2021/03/021010.30310.6010.3073,6370.19%
2021/02/261110.6000.0010.60113,7470.29%
2021/02/251110.994110.9110.85-303,663-0.82%
2021/02/241110.49510.4010.6563,2990.18%
2021/02/2300.006010.1010.10-603,080-1.95%
2021/02/2200.00310.1210.10-33,116-0.10%
2021/01/25119.5000.009.52113,5760.31%
2021/01/2100.0059.739.56-53,631-0.14%
2021/01/1900.00309.899.86-303,629-0.83%
2021/01/051010.3500.0010.25105,8380.17%
2020/12/312210.652310.6110.50-15,929-0.02%
2020/12/302110.2500.0010.25215,5790.38%
2020/12/222010.0000.0010.05205,6770.35%
2020/12/21110.1000.0010.1515,7790.02%
2020/12/1800.00210.2010.15-25,896-0.03%
2020/12/16510.181310.0110.05-86,072-0.13%
2020/12/1500.002010.009.95-206,055-0.33%
2020/12/1400.0039.9410.05-36,062-0.05%
2020/12/1100.00110.059.99-16,057-0.02%
2020/12/1000.00110.2010.15-16,012-0.02%
2020/12/09110.05510.0010.05-46,034-0.07%
2020/12/081010.107110.0510.05-616,112-1.00%
2020/12/07510.2500.0010.2556,0550.08%
2020/12/03110.3500.0010.3016,0190.02%
2020/12/021010.60310.6010.5576,1480.11%
2020/11/30111.003511.0810.90-346,065-0.56%
2020/11/274511.011710.9111.00285,8960.47%
2020/11/25210.501010.5010.45-85,328-0.15%
2020/11/2400.00110.1510.10-15,167-0.02%
2020/11/23110.101110.1010.15-105,138-0.19%
2020/11/2000.00310.1010.05-35,154-0.06%
2020/11/16310.1000.0010.0535,0450.06%
2020/11/13110.2000.0010.2014,9880.02%
2020/11/12110.30210.2010.20-14,968-0.02%
2020/11/111110.36710.4110.4044,9200.08%
2020/11/1000.0029.8710.00-24,658-0.04%
2020/11/0900.0019.849.83-14,599-0.02%
2020/11/0600.0029.789.80-24,584-0.04%
2020/11/05209.8300.009.77204,5840.44%
2020/11/0349.8619.849.8334,5600.07%
2020/11/0219.7700.009.8014,5550.02%
2020/10/30159.9400.009.86154,5340.33%
2020/10/2979.9900.009.9574,5020.16%
2020/10/2800.00510.2010.10-54,457-0.11%
2020/10/2700.003010.2710.20-304,433-0.68%
2020/10/265210.3000.0010.20524,4091.18%
2020/10/231910.46110.4510.30184,3700.41%
2020/10/2200.002110.0510.10-214,215-0.50%
2020/10/201110.4000.0010.30114,1140.27%
2020/10/193510.55310.5510.65324,0150.80%
2020/10/164011.023110.8510.7593,7590.24%
2020/10/15310.373610.3310.45-332,778-1.19%
2020/10/14310.2500.0010.1032,3510.13%
2020/10/1329.9500.009.9822,1280.09%
2020/10/1200.0089.879.81-82,067-0.39%
2020/10/0839.9100.009.8632,1150.14%
2020/10/06809.9219.889.86792,0543.84%
2020/09/3000.0059.589.55-51,920-0.26%
2020/09/2829.5839.589.56-11,953-0.05%
2020/09/24259.8399.829.68161,9420.82%
2020/09/2319.6619.969.9901,8030.00%
2020/09/2139.9029.849.9011,6430.06%
2020/09/1800.0049.629.61-41,423-0.28%
2020/09/1769.7500.009.6361,4320.42%
2020/09/1600.0059.609.60-51,425-0.35%
2020/09/15209.7329.739.64181,4891.21%
2020/09/1400.00109.769.72-101,512-0.66%
2020/09/1199.8449.669.9151,4790.34%
2020/09/0900.0029.559.57-21,486-0.13%
2020/09/07149.81219.589.81-71,462-0.48%
2020/09/03109.3400.009.35101,2660.79%
2020/08/26159.4500.009.46151,2791.17%
2020/07/06210.3000.0010.2521,0840.18%
2020/07/0300.002010.1510.15-201,057-1.89%
2020/06/2300.003010.1010.15-301,077-2.78%
2020/06/18510.1000.0010.0051,0020.50%
2020/06/1500.0029.719.69-2929-0.22%
2020/06/0219.6819.669.6709990.00%
2020/06/0100.003.59.639.63-3.51,001-0.35%
2020/05/293.59.7900.009.613.59950.35%
2020/05/2600.003.59.439.41-3.5938-0.37%
2020/05/250.59.3700.009.380.59370.05%
2020/05/1300.000.89.389.38-0.8929-0.08%
2020/05/0659.3700.009.3859310.54%
2020/04/1000.0028.558.71-21,066-0.19%
2020/04/0918.4928.538.52-11,072-0.09%
2020/04/0100.0038.298.35-31,138-0.26%
2020/03/2400.0027.287.25-21,087-0.18%
2020/03/2316.8717.087.0101,0830.00%
2020/03/2017.2617.117.2801,0880.00%
2020/03/1916.9000.006.9011,1070.09%
2020/03/0929.2200.009.1521,0170.20%
2020/02/2529.5700.009.5721,0710.19%
2020/01/2000.00110.4010.40-11,491-0.07%
2020/01/14210.45210.6510.5001,6990.00%
2020/01/03210.58310.4010.40-12,531-0.04%
2020/01/02210.55210.5010.5502,5210.00%
2019/12/31210.58210.5510.5502,5170.00%
2019/12/2400.001010.2510.35-102,451-0.41%
2019/12/121010.2500.0010.25102,4400.41%
2019/11/201010.3500.0010.30102,5460.39%
2019/11/1900.00610.4010.40-62,550-0.24%
2019/11/1800.00110.2510.25-12,569-0.04%
2019/11/121510.4700.0010.40152,6400.57%
2019/11/1100.001010.4510.40-102,670-0.37%
2019/11/051011.0000.0011.05102,7680.36%
2019/11/041011.10211.1011.2082,7280.29%
2019/10/31410.9000.0010.9042,7330.15%
2019/10/301011.0800.0011.05102,7930.36%
2019/10/29810.9400.0011.0082,7820.29%
2019/10/2800.00711.2011.30-72,752-0.25%
2019/10/2500.00911.3011.30-92,717-0.33%
2019/10/2400.001511.2011.15-152,651-0.57%
2019/10/2300.00111.2011.00-12,615-0.04%
2019/10/22911.37311.2011.3062,5660.23%
2019/10/21611.491011.6111.50-42,494-0.16%
2019/10/173011.482011.3411.30102,2530.44%
2019/10/163610.832310.8211.10131,8720.69%
2019/10/1400.002010.1010.10-201,598-1.25%
2019/10/0800.001010.1010.10-101,581-0.63%
2019/09/181010.1500.0010.10101,5730.64%
2019/09/10510.1000.0010.1551,5630.32%
2019/09/091010.1000.0010.05101,5640.64%
2019/09/0500.002510.1510.10-251,534-1.63%
2019/09/0400.00110.2010.20-11,498-0.07%
2019/08/2800.0019.929.95-11,414-0.07%
2019/08/2319.8119.859.8401,3930.00%
2019/08/22309.8800.009.80301,3752.18%
2019/08/21119.8900.009.85111,3710.80%
2019/08/191110.00110.059.98101,3240.75%
2019/08/1400.001010.0010.15-101,201-0.83%
2019/08/1300.00210.1010.15-21,132-0.18%
2019/08/12309.7369.849.99241,0722.24%
2019/08/0719.5300.009.5319120.11%
2019/08/0279.5979.769.8508600.00%
2019/08/0100.0019.769.76-1805-0.12%
2019/07/1519.1529.229.24-1706-0.14%
2019/07/1219.2100.009.2117080.14%
2019/07/0900.0019.209.19-1665-0.15%
2019/07/0500.0019.189.19-1673-0.15%
2019/07/0419.1000.009.1516710.15%
2019/07/0319.4900.009.4616690.15%
2019/07/0119.4900.009.4916430.16%
2019/06/2800.00189.449.45-18630-2.85%
2019/06/1700.00109.209.22-10642-1.56%
2019/06/0300.00109.189.19-10628-1.59%
2019/05/3100.00109.179.18-10637-1.57%
2019/04/3000.0069.109.07-6633-0.95%
2019/04/2619.2200.009.2116210.16%
2019/04/0900.0069.369.36-6622-0.96%
2019/04/0219.4619.459.4306400.00%
2019/04/0119.4900.009.4616340.16%
2019/03/2809.6200.009.6806200.00%
2019/03/2719.5200.009.5116060.16%
2019/03/2159.4959.649.6305850.00%
2019/03/1300.0029.389.38-2568-0.35%
2019/03/1100.0049.379.35-4573-0.70%
2019/03/0449.4900.009.5945680.70%
2019/02/2629.1700.009.2025140.39%
2019/02/2500.000.59.139.13-0.5505-0.10%
2019/02/2229.1400.009.1425010.40%
2019/02/2100.0019.169.15-1499-0.20%
2019/02/2019.1800.009.1914990.20%
2019/02/1119.0500.009.0314940.20%
2019/01/2819.1000.009.0914880.20%
2019/01/1719.0600.009.0515660.18%
2019/01/0818.8200.008.8515960.17%
2018/12/2200.0019.048.98-1702-0.14%
2018/12/2019.0100.008.9617360.14%
2018/12/1900.0019.049.00-1741-0.13%
2018/12/1219.1600.009.2018060.12%
2018/11/2929.2000.009.2029010.22%
2018/11/2719.1449.119.18-3996-0.30%
2018/11/1529.0100.009.0121,3870.14%
2018/11/1448.9800.009.0441,3950.29%
2018/11/08219.0289.009.02131,4380.90%
2018/11/0798.9800.009.0091,4480.62%
2018/11/0219.0100.008.9711,5060.07%
2018/10/30208.4900.008.54201,5341.30%
2018/10/2968.4600.008.4561,5380.39%
2018/10/2500.00318.678.50-311,542-2.01%
2018/10/1619.2200.009.1811,7540.06%
2018/10/1500.0059.159.16-51,761-0.28%
2018/10/1200.00109.089.24-101,772-0.56%
2018/10/1129.1500.009.0621,7580.11%
2018/10/0919.8400.009.8511,7060.06%
2018/10/080.29.8400.009.840.21,7170.01%
2018/10/04410.1500.0010.0541,6960.24%
2018/10/0200.001010.2010.20-101,694-0.59%
2018/09/272910.33210.4010.25271,7591.53%
2018/09/2600.00110.3010.25-11,755-0.06%
2018/09/25510.22310.3210.3521,7700.11%
2018/09/21210.0500.0010.1021,7500.11%
2018/09/131010.0500.0010.05101,8800.53%
2018/09/1100.00210.0010.05-21,940-0.10%
2018/09/1019.9900.009.9811,9850.05%
2018/09/0700.00410.1610.15-42,014-0.20%
2018/09/0600.00110.3010.35-12,063-0.05%
2018/09/05210.40110.4510.4012,2700.04%
2018/09/04410.50110.6510.5532,3410.13%
2018/09/03710.66210.6010.5552,3530.21%
2018/08/31510.5000.0010.4552,2980.22%
2018/08/3000.00110.6010.60-12,351-0.04%
2018/08/28110.40110.5010.3502,3690.00%
2018/08/272110.5600.0010.55212,4000.87%
2018/08/2400.0011410.5710.60-1142,493-4.57% 大賣/鉅額交易
2018/08/2300.0015110.3810.55-1512,439-6.19% 大賣/鉅額交易
2018/08/2200.005010.0510.10-502,362-2.12%
2018/08/2149.9800.009.9642,3830.17%
2018/08/1700.0019.989.96-12,421-0.04%
2018/08/1619.8900.009.9212,4580.04%
2018/08/09110.155810.1510.20-572,623-2.17%
2018/08/0800.00110.3510.25-12,663-0.04%
2018/08/06110.1000.0010.1512,7340.04%
2018/08/0100.00110.3010.25-12,914-0.03%
2018/07/30110.0000.0010.0512,9700.03%
2018/07/27310.6200.0010.6532,9530.10%
2018/07/25110.7000.0010.7013,1240.03%
2018/07/2000.00510.2510.25-53,558-0.14%
2018/06/291010.4000.0010.40108,9790.11%
2018/06/2800.00510.4010.45-59,090-0.06%
2018/06/22110.9000.0010.8519,7140.01%
2018/06/2100.00211.0011.00-29,700-0.02%
2018/06/2000.00211.0511.00-29,721-0.02%
2018/06/14111.30111.1511.1509,6900.00%
2018/06/13511.382011.3511.35-159,701-0.15%
2018/06/1200.0010111.1011.25-1019,525-1.06% 大賣/鉅額交易
2018/06/0800.00310.9710.95-39,617-0.03%
2018/06/071210.9100.0010.90129,6440.12%
2018/06/061011.0000.0011.05109,5770.10%
2018/06/0400.00211.1011.05-29,525-0.02%
2018/06/01211.35410.9511.15-29,475-0.02%
2018/05/31110.9500.0010.8519,3080.01%
2018/05/2900.00110.8510.80-19,252-0.01%
2018/05/28110.8500.0010.8019,2880.01%
2018/05/25110.9000.0010.9019,2620.01%
2018/05/2400.00111.0510.95-19,252-0.01%
2018/05/2300.00110.8510.85-19,209-0.01%
2018/05/22210.98410.9010.90-29,190-0.02%
2018/05/21110.90111.0011.0009,1590.00%
2018/05/18511.15111.0510.8549,1190.04%
2018/05/17110.8000.0010.8019,0180.01%
2018/05/1600.00510.9510.80-59,004-0.06%
2018/05/14110.9000.0010.9018,9970.01%
2018/05/1100.00111.0010.90-18,946-0.01%
2018/05/10111.00110.9010.9008,9100.00%
2018/05/091011.1300.0011.05108,8520.11%
2018/05/0400.00111.0011.00-18,723-0.01%
2018/05/0300.00210.9511.00-28,689-0.02%
2018/05/022011.181111.0511.1098,6590.10%
2018/04/3000.00312.3012.15-38,483-0.04%
2018/04/271712.02512.0012.00128,5040.14%
2018/04/2612712.053412.1011.85938,4231.10% 大買/
2018/04/251311.871811.6812.30-58,080-0.06%
2018/04/246911.44211.8511.20677,8800.85%
2018/04/2310011.9000.0011.901007,8091.28%
2018/04/2016012.33812.2812.151527,7681.96% 大買/鉅額交易
2018/04/19212.55812.5012.45-67,673-0.08%
2018/04/182112.62212.9312.35197,6230.25%
2018/04/172312.511512.7112.6087,3680.11%
2018/04/16112.20412.1511.95-37,029-0.04%
2018/04/13112.051112.2211.90-106,955-0.14%
2018/04/12612.51312.8012.4536,9940.04%
2018/04/111212.812812.8713.00-166,810-0.23%
2018/04/108513.033113.2012.50546,5900.82%
2018/04/093114.375914.1113.85-286,116-0.46%
2018/04/039713.776713.7914.30305,5980.54%
2018/04/029913.688313.5913.80165,0130.32%
2018/03/31112.85112.8512.8503,4550.00%
2018/03/3000.003311.6511.70-333,372-0.98%
2018/03/2700.003410.4910.40-342,828-1.20%
2018/03/2600.002010.3010.25-202,712-0.74%
2018/03/22310.4500.0010.3532,6600.11%
2018/03/1500.001810.4510.35-182,400-0.75%
2018/03/1400.002010.2510.35-202,271-0.88%
2018/03/1300.00310.1210.10-32,181-0.14%
2018/03/1219.9700.009.9612,1230.05%
2018/03/0100.0019.9510.00-12,098-0.05%
2018/02/2200.0019.649.61-12,028-0.05%
2018/02/0700.00159.589.53-152,008-0.75%
2018/02/0619.6500.009.4512,0000.05%
2018/02/02110.0000.0010.0011,9650.05%
2018/02/0100.00510.009.98-51,961-0.25%
2018/01/29110.0500.0010.1011,9310.05%
2018/01/231510.35110.3010.30141,8240.77%
2018/01/22110.05110.0510.0501,7360.00%
2018/01/19110.1500.0010.1011,7280.06%
2018/01/1800.00110.2010.20-11,718-0.06%
2018/01/171810.1500.0010.15181,7041.06%
2018/01/161010.2000.0010.20101,6710.60%
2018/01/10110.3500.0010.3511,6820.06%
2018/01/0900.00110.1510.25-11,628-0.06%
2018/01/0800.002210.2610.30-221,562-1.41%
2018/01/0419.8900.009.8511,2960.08%
2018/01/0300.00239.999.92-231,260-1.83%
2018/01/022310.00210.0010.00211,1971.75%
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨-2024/06/19
力麒董座:建築及房貸成數低 建商壓力大增Anue鉅亨-2022/11/16
力麒 相關文章
力麒 相關影音