亞都 (5703)-元富-松德券商分點個股進出

台股 » 個股 » 亞都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞都

(5703)

股價
22.75
漲跌
▲0.75
漲幅
+3.41%
成交量
154張
產業
上櫃觀光餐旅類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞都 (5703)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	0.1	24.35	24.20	-0.1	137	-0.08%
2024/02/02	0	0.00	0	24.50	24.35	0	138	-0.04%
2024/01/31	0	0.00	0.2	24.81	24.60	-0.2	140	-0.12%
2024/01/12	0	0.00	1	25.70	25.70	-1	157	-0.63%
2024/01/10	0	0.00	0.2	25.35	25.25	-0.2	156	-0.11%
2024/01/09	0.5	25.13	0	0.00	25.30	0.5	156	0.32%
2024/01/02	1	25.30	0	0.00	25.30	1	149	0.67%
2023/11/28	0	0.00	0.1	25.45	25.40	-0.1	134	-0.06%
2023/11/27	0	0.00	0.6	26.03	25.00	-0.6	134	-0.47%
2023/11/24	0	0.00	0.3	26.69	26.30	-0.3	133	-0.21%
2023/11/23	0.7	27.65	0.1	27.15	28.05	0.6	131	0.46%
2023/11/22	1	27.60	0.7	28.09	27.75	0.3	132	0.21%
2023/11/21	0	0.00	1.5	27.03	27.10	-1.5	133	-1.10%
2023/11/20	0.7	29.16	0	0.00	28.30	0.7	128	0.56%
2023/11/17	0.8	29.50	0	0.00	29.50	0.8	115	0.73%
2023/11/08	1	24.60	0	0.00	24.65	1	93	1.07%
2023/11/02	0	0.00	1	23.15	23.00	-1	80	-1.24%
2023/11/01	1	23.50	0	0.00	23.50	1	77	1.29%
2023/10/03	0	0.00	1	23.05	23.00	-1	140	-0.71%
2023/09/19	1	23.20	0	0.00	23.20	1	174	0.57%
2023/09/05	0	0.00	1	23.60	23.60	-1	310	-0.32%
2023/08/11	1	24.75	0	0.00	24.25	1	452	0.22%
2023/08/01	0	0.00	0.1	25.48	25.30	-0.1	448	-0.03%
2023/07/31	0	0.00	1	25.60	25.50	-1	446	-0.22%
2023/07/28	0	0.00	0	26.79	26.40	0	443	-0.01%
2023/07/27	1.2	25.87	0	0.00	26.15	1.2	440	0.26%
2023/07/26	0	26.35	0	0.00	25.90	0	438	0.00%
2023/07/24	0	0.00	80.3	27.73	26.05	-80.3	429	-18.68%
2023/07/21	80	28.75	0	0.00	28.75	80	420	19.02%
2023/07/20	0.3	26.15	0	0.00	26.15	0.3	415	0.07%
2023/07/18	0	0.00	0.3	24.97	23.40	-0.3	409	-0.07%
2023/07/17	0	26.04	0	25.90	25.05	0	405	0.00%
2023/07/14	0	0.00	0.2	26.87	26.70	-0.2	402	-0.05%
2023/07/13	0	0.00	0.3	27.04	26.85	-0.3	400	-0.09%
2023/07/12	0.4	27.41	0	27.48	27.05	0.4	397	0.09%
2023/07/11	0.4	29.20	0	0.00	29.00	0.4	393	0.11%
2023/07/06	0	0.00	2.1	30.82	31.20	-2.1	383	-0.56%
2023/07/05	0	0.00	0	33.00	32.35	0	379	-0.01%
2023/07/03	0	0.00	0.1	33.91	34.30	-0.1	373	-0.03%
2023/06/30	0	0.00	3	34.27	34.00	-3	369	-0.81%
2023/06/27	0	0.00	2	33.15	33.10	-2	357	-0.56%
2023/06/16	1	36.10	0	0.00	36.10	1	320	0.31%
2023/06/14	2	38.23	80	38.75	37.80	-78	304	-25.61%
2023/06/13	83.3	37.76	1.6	37.66	37.95	81.7	288	28.36%
2023/06/12	1.6	36.52	80	33.97	34.50	-78.4	264	-29.63%
2023/06/09	81	37.65	88	37.25	37.65	-7	246	-2.84%
2023/06/08	89	34.25	18	33.75	34.25	71	214	33.18%
2023/06/07	18	31.15	71	29.29	31.15	-53	191	-27.69%
2023/06/06	71	28.35	0	0.00	28.35	71	181	39.15%
2023/06/05	0	0.00	2	25.78	25.80	-2	167	-1.19%
2023/06/02	0	0.00	0.7	26.85	26.05	-0.7	165	-0.43%
2023/06/01	0.7	27.10	0.4	27.64	27.00	0.3	160	0.20%
2023/05/31	0.4	25.65	0	0.00	26.45	0.4	152	0.26%
2023/05/25	0	0.00	109	26.65	26.00	-109	171	-63.53%	大賣/鉅額交易
2023/05/24	109	27.55	0	0.00	27.55	109	166	65.47%	大買/鉅額交易
2023/03/17	0	0.00	0	22.35	21.95	0	161	-0.03%
2023/03/16	0	0.00	1	20.35	20.35	-1	161	-0.62%
2023/03/14	0.7	21.60	0	22.20	21.60	0.6	162	0.38%
2023/03/13	0.2	21.10	0	0.00	22.15	0.2	164	0.09%
2023/03/10	0	22.65	0.2	22.35	22.25	-0.2	169	-0.09%
2023/03/09	0	0.00	0.1	22.80	23.25	-0.1	183	-0.03%
2023/03/08	0	0.00	1.2	23.18	23.15	-1.2	199	-0.60%
2023/03/07	0	0.00	0	23.65	23.60	0	211	0.00%
2023/03/06	0	0.00	0.2	23.50	23.20	-0.2	216	-0.09%
2023/03/03	0.6	23.58	0.1	23.62	23.55	0.5	215	0.22%
2023/03/02	0.4	24.00	0	0.00	24.35	0.4	211	0.18%
2023/03/01	1	23.30	1	22.70	22.70	0	204	0.00%
2023/02/24	0	0.00	109.7	25.99	24.30	-109.7	200	-54.71%	大賣/鉅額交易
2023/02/23	112.7	25.46	31	23.90	25.50	81.7	183	44.50%	大買/
2023/02/22	31	23.20	0	0.00	23.20	31	165	18.79%
2022/12/23	0	0.00	1	18.90	18.85	-1	180	-0.55%
2022/12/15	0	0.00	1	20.40	20.40	-1	237	-0.43%
2022/12/14	0	0.00	0	19.75	19.95	0	242	-0.01%
2022/12/13	0	0.00	0	19.85	18.90	0	242	0.00%
2022/12/08	0	0.00	0	20.60	20.80	0	240	0.00%
2022/12/06	0.1	20.80	0	0.00	20.80	0.1	238	0.02%
2022/12/02	1	21.30	0	0.00	21.15	1	234	0.43%
2022/11/30	1	21.80	0	0.00	22.60	1	215	0.46%
2022/10/19	0	0.00	0.1	15.25	15.20	-0.1	209	-0.03%
2022/10/18	0	0.00	0	15.50	15.25	0	209	-0.01%
2022/10/17	0	0.00	0.6	15.30	15.50	-0.6	209	-0.29%
2022/10/14	0	0.00	0	17.23	16.35	0	207	-0.01%
2022/10/13	0	0.00	0.1	17.31	16.35	-0.1	211	-0.04%
2022/09/28	0	0.00	8	17.50	16.75	-8	181	-4.41%
2022/09/27	0.8	18.79	0.2	22.65	18.60	0.7	176	0.37%
2022/09/26	8.2	19.97	0.2	20.55	20.60	8	164	4.84%
2022/09/21	0.2	15.16	0.7	15.46	15.50	-0.5	126	-0.39%
2022/09/20	0.4	14.00	0	0.00	14.10	0.4	120	0.34%
2022/09/19	0	0.00	0.1	14.04	13.65	-0.1	119	-0.12%
2022/09/16	0	0.00	0	13.70	13.65	0	119	0.00%
2022/09/15	0	0.00	0	13.63	13.50	0	119	-0.01%
2022/09/14	0	0.00	0	13.48	13.35	0	119	-0.01%
2022/09/13	0	0.00	0.1	13.85	13.50	-0.1	120	-0.08%
2022/09/12	0	0.00	0	13.68	13.60	0	120	-0.01%
2022/09/08	0	0.00	0	13.52	13.65	0	120	-0.01%
2022/09/07	0.5	13.20	0	0.00	13.50	0.5	120	0.45%
2022/08/25	0	0.00	0.1	14.20	13.75	-0.1	118	-0.04%
2022/08/24	0.1	15.35	0	0.00	14.10	0.1	100	0.05%
2022/07/06	0	0.00	39	16.08	16.20	-39	28	-137.01%
2022/07/05	0	0.00	51	17.17	17.20	-51	27	-185.01%
2022/07/04	0	0.00	24	17.56	17.30	-24	26	-91.08%
2022/07/01	0	0.00	24	17.03	18.80	-24	25	-93.20%
2022/06/29	0	0.00	1	18.75	18.85	-1	23	-4.26%
2022/06/28	0	0.00	133	18.69	18.70	-133	23	-570.82%	大賣/鉅額交易
2022/06/27	0	0.00	10	18.71	18.70	-10	20	-48.23%
2022/06/24	0	0.00	32	18.77	18.70	-32	20	-158.42%
2022/06/23	0	0.00	11	18.86	18.80	-11	19	-56.41%
2022/06/22	0	0.00	13	18.58	18.80	-13	18	-69.58%
2022/06/21	0	0.00	12	18.05	18.35	-12	18	-66.12%
2022/06/20	0	0.00	3	18.80	18.30	-3	17	-17.08%
2022/06/16	0	0.00	18	18.99	18.95	-18	17	-104.45%
2022/06/09	0	0.00	68	19.42	19.40	-68	15	-438.71%
2022/06/08	0	0.00	24	19.67	20.00	-24	13	-178.44%
2022/06/06	0	0.00	45	20.50	20.35	-45	11	-390.18%
2022/06/02	0	0.00	53	21.07	21.05	-53	10	-525.64%
2022/03/24	0	0.00	0	24.75	24.90	0	7	-0.20%
2022/03/03	0	23.85	0	0.00	24.75	0	7	0.20%
2022/01/07	0	0.00	0	35.00	34.20	0	5	-0.20%
2021/12/17	0	27.60	0	0.00	27.75	0	6	0.29%
2021/09/17	0	22.80	0	0.00	23.85	0	22	0.00%
2021/09/06	0	0.00	15	24.85	24.85	-15	22	-65.69%
2021/09/01	0	0.00	20	24.80	24.65	-20	22	-88.96%
2021/08/23	0	0.00	17	24.64	24.55	-17	22	-74.95%
2021/08/19	0	0.00	2	24.95	24.95	-2	22	-8.87%
2021/08/18	0	0.00	5	24.95	24.90	-5	22	-22.17%
2021/08/17	0	0.00	4	24.95	24.95	-4	22	-17.86%
2021/08/05	0	0.00	21	23.95	23.95	-21	14	-143.19%
2021/08/03	0	0.00	25	24.30	24.30	-25	15	-166.67%
2021/08/02	0	0.00	15	23.45	23.40	-15	14	-100.23%
2021/07/30	0	0.00	10	22.95	22.95	-10	14	-67.27%
2021/07/23	0	0.00	10	24.25	24.25	-10	14	-70.51%
2021/07/22	0	0.00	40	24.25	24.40	-40	14	-285.04%
2021/07/21	0	0.00	35	24.38	24.45	-35	13	-262.84%
2021/07/20	0	0.00	30	24.37	24.35	-30	12	-233.17%
2021/07/19	0	0.00	30	24.65	24.45	-30	12	-239.37%
2021/07/16	0	0.00	35	24.94	24.45	-35	12	-282.65%
2021/07/15	0	0.00	37	24.85	24.85	-37	12	-302.46%
2021/07/14	0	0.00	25	25.01	24.95	-25	11	-212.17%
2019/10/29	0	0.00	1	25.00	24.50	-1	15	-6.30%
2019/10/28	0	0.00	1	24.25	25.00	-1	16	-6.19%
2019/05/30	0	0.00	1	26.15	26.25	-1	12	-7.78%
2019/05/28	0	0.00	1	26.25	26.25	-1	12	-7.93%
2019/03/21	0	0.00	1	26.00	26.00	-1	9	-10.10%
2018/12/21	0	0.00	1	26.05	26.05	-1	17	-5.60%
2018/09/20	0	0.00	1	25.70	25.90	-1	20	-4.85%
2018/08/30	0	0.00	1	25.50	25.70	-1	13	-7.62%
2018/01/18	0	0.00	6	25.10	25.10	-6	10	-57.79%
2018/01/17	0	0.00	5	25.00	24.90	-5	10	-47.32%