寶雅 (5904)-元富-松德券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.7	496.82	4	500.38	498.50	-3.3	222	-1.49%
2024/05/02	0	0.00	8	495.24	493.50	-8	222	-3.59%
2024/04/30	6.4	504.00	0.5	500.54	500.00	5.9	222	2.66%
2024/04/29	3.5	492.66	0.2	494.00	494.50	3.3	222	1.51%
2024/04/26	0.4	490.00	0	0.00	486.50	0.4	222	0.16%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.01%
2024/04/19	0	474.67	0	0.00	473.50	0	241	0.01%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.01%
2024/04/16	1.1	481.19	0	0.00	480.00	1.1	241	0.44%
2024/04/15	0	488.38	0	0.00	487.00	0	241	0.02%
2024/04/11	1.1	488.08	0	0.00	495.00	1.1	241	0.44%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0.1	494.00	0	0.00	490.00	0.1	243	0.02%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0.2	494.97	0	0.00	493.00	0.2	243	0.09%
2024/03/29	0	497.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	0.00	0.5	498.00	497.50	-0.5	248	-0.21%
2024/03/27	0.5	499.50	0	0.00	502.00	0.5	253	0.21%
2024/03/26	2	497.00	1	498.30	494.50	1	257	0.41%
2024/03/25	0	0.00	4.4	499.52	502.00	-4.4	263	-1.66%
2024/03/22	1.1	507.00	0	0.00	501.00	1.1	276	0.39%
2024/03/21	0.9	506.97	0	0.00	506.00	0.9	289	0.30%
2024/03/20	3.4	505.51	1	506.00	508.00	2.4	324	0.75%
2024/03/18	0	498.00	2.5	501.12	503.00	-2.5	325	-0.78%
2024/03/15	2	500.00	1.5	503.00	498.00	0.5	325	0.16%
2024/03/14	1.9	510.98	2.2	508.18	509.00	-0.2	326	-0.07%
2024/03/13	2.3	505.85	0	0.00	506.00	2.3	321	0.70%
2024/03/12	0	499.50	3	500.00	503.00	-3	320	-0.93%
2024/03/11	0	0.00	1.4	496.98	497.50	-1.4	323	-0.43%
2024/03/08	4.4	497.92	0.2	500.00	492.00	4.2	327	1.29%
2024/03/07	0.2	494.90	0	0.00	497.50	0.2	323	0.06%
2024/03/06	0	492.00	2.1	494.50	492.00	-2	319	-0.64%
2024/03/05	3.1	495.29	1	496.02	496.50	2	320	0.64%
2024/03/04	2.1	483.12	2.5	487.13	483.50	-0.4	313	-0.12%
2024/03/01	0.5	497.50	0.1	498.00	491.00	0.4	301	0.14%
2024/02/29	0.1	495.00	1.3	496.50	491.00	-1.3	296	-0.42%
2024/02/27	2.3	496.14	0	0.00	495.00	2.3	291	0.80%
2024/02/22	0.1	491.50	0	0.00	491.00	0.1	289	0.02%
2024/02/21	0.1	500.00	0	0.00	496.00	0.1	289	0.03%
2024/02/20	1	504.02	0	0.00	505.00	1	287	0.35%
2024/02/19	0.1	505.00	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0.1	509.54	0	0.00	505.00	0.1	290	0.02%
2024/02/15	0	504.50	0	0.00	505.00	0	289	0.01%
2024/02/02	0	0.00	0	515.00	515.00	0	287	0.00%
2024/01/30	1	514.00	0	0.00	516.00	1	289	0.35%
2024/01/22	0	0.00	0	525.00	529.00	0	324	-0.01%
2024/01/19	1	512.12	0	0.00	517.00	1	322	0.32%
2024/01/18	0	523.00	0	0.00	516.00	0	320	0.00%
2024/01/17	0	0.00	0.2	538.93	533.00	-0.2	314	-0.06%
2024/01/16	0.2	546.00	0.2	539.00	545.00	0	308	0.01%
2024/01/15	0.2	538.23	0	0.00	544.00	0.2	304	0.05%
2024/01/12	1	529.00	0	0.00	524.00	1	300	0.33%
2024/01/11	1	537.00	0.1	542.67	539.00	0.9	297	0.30%
2024/01/10	0.1	546.00	0	0.00	544.00	0.1	294	0.04%
2024/01/05	0	0.00	1	552.00	554.00	-1	289	-0.35%
2024/01/04	0	0.00	0.1	546.00	545.00	-0.1	290	-0.03%
2023/12/29	0	0.00	0.3	560.40	552.00	-0.3	286	-0.12%
2023/12/28	0	0.00	0.1	563.00	563.00	-0.1	283	-0.04%
2023/12/27	0	561.00	0	0.00	562.00	0	282	0.00%
2023/12/26	0	0.00	0	561.00	561.00	0	280	-0.01%
2023/12/25	0.4	562.58	0	0.00	563.00	0.4	281	0.15%
2023/12/22	0.1	544.00	0	0.00	561.00	0.1	276	0.02%
2023/12/21	0	0.00	0	553.00	542.00	0	270	0.00%
2023/12/20	0	0.00	1.2	559.55	556.00	-1.2	267	-0.46%
2023/12/19	1	558.00	1.4	560.97	560.00	-0.4	259	-0.15%
2023/12/18	0.1	562.00	5	568.00	548.00	-4.9	247	-1.99%
2023/12/15	8.1	574.49	1.5	577.65	558.00	6.6	232	2.82%
2023/12/14	1.1	537.77	0	0.00	542.00	1.1	197	0.55%
2023/12/12	0	0.00	0	521.00	517.00	0	190	-0.02%
2023/12/11	0	523.00	0	0.00	524.00	0	188	0.02%
2023/12/08	0	0.00	0.4	530.17	526.00	-0.4	185	-0.23%
2023/12/07	0	0.00	0.4	535.15	531.00	-0.4	184	-0.22%
2023/12/06	0.6	539.49	0	0.00	547.00	0.6	184	0.32%
2023/12/05	0.2	528.00	2.2	534.55	537.00	-2	179	-1.10%
2023/12/04	0	0.00	0.1	522.94	521.00	-0.1	172	-0.06%
2023/12/01	0.1	509.00	0.1	519.00	519.00	0	171	0.00%
2023/11/30	1.1	512.94	3.9	511.99	510.00	-2.9	172	-1.67%
2023/11/29	0	0.00	0.1	522.79	524.00	-0.1	167	-0.05%
2023/11/28	0.2	522.00	0	0.00	524.00	0.2	167	0.14%
2023/11/27	0.6	520.00	0	513.00	522.00	0.6	165	0.36%
2023/11/24	0	0.00	0.5	517.82	514.00	-0.5	165	-0.28%
2023/11/23	1	527.00	1	523.35	522.00	0	165	0.02%
2023/11/22	0	0.00	1	532.00	531.00	-1	164	-0.61%
2023/11/21	1.4	523.56	0.1	523.00	527.00	1.4	165	0.83%
2023/11/20	1.1	520.57	0	0.00	523.00	1.1	165	0.64%
2023/11/17	1.2	512.14	1.1	516.31	515.00	0	162	0.02%
2023/11/16	0.1	503.00	0	510.00	513.00	0.1	159	0.05%
2023/11/15	0	0.00	0	504.00	505.00	0	157	-0.03%
2023/11/14	0.1	507.18	0	0.00	501.00	0.1	158	0.03%
2023/11/03	3	520.00	0	0.00	517.00	3	163	1.84%
2023/11/01	1	528.00	3	523.67	528.00	-2	156	-1.28%
2023/10/31	0	0.00	3.2	487.68	497.50	-3.2	146	-2.15%
2023/10/30	0	0.00	0.1	466.00	465.50	-0.1	142	-0.07%
2023/10/27	1	460.50	0	0.00	460.00	1	148	0.67%
2023/10/26	1	462.00	0	0.00	464.00	1	150	0.67%
2023/10/24	0	0.00	0.3	467.00	465.00	-0.3	151	-0.20%
2023/10/20	0.3	471.56	0	0.00	473.50	0.3	159	0.16%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.01%
2023/10/11	1	479.00	0	0.00	481.00	1	180	0.56%
2023/10/03	4	489.25	2	488.00	488.00	2	187	1.07%
2023/09/26	0	499.00	0	0.00	494.00	0	203	0.01%
2023/09/25	0.2	501.00	2	501.00	504.00	-1.9	205	-0.90%
2023/09/21	6	481.92	6	486.50	491.00	0	209	0.00%
2023/09/20	2	479.50	0	0.00	484.00	2	210	0.95%
2023/09/14	0	496.00	0	0.00	496.00	0	229	0.01%
2023/09/13	0	0.00	1	500.00	497.50	-1	234	-0.43%
2023/09/07	1	480.00	0	0.00	480.00	1	253	0.39%
2023/09/04	0	0.00	0	494.50	492.00	0	255	0.00%
2023/08/31	0	0.00	0.3	484.00	486.00	-0.3	259	-0.11%
2023/08/29	0	0.00	0	497.00	478.00	0	267	0.00%
2023/08/28	0.3	477.00	0	480.11	477.50	0.3	271	0.11%
2023/08/25	0.1	492.00	0.1	492.18	481.00	-0.1	275	-0.02%
2023/08/24	0.1	482.50	0	0.00	476.50	0.1	275	0.04%
2023/08/22	0.1	490.50	0.9	491.84	490.00	-0.8	280	-0.29%
2023/08/21	1	491.62	0	0.00	495.00	1	289	0.34%
2023/08/18	0.2	490.50	0	0.00	485.00	0.2	293	0.07%
2023/08/17	0	496.50	0	499.50	494.00	0	294	0.00%
2023/08/16	0	499.50	0	0.00	501.00	0	296	0.00%
2023/08/15	0	496.50	4.9	497.61	492.00	-4.9	298	-1.64%
2023/08/14	0.9	506.05	0	0.00	510.00	0.9	296	0.30%
2023/08/11	0.3	516.00	0.6	508.00	511.00	-0.3	297	-0.10%
2023/08/10	1.1	513.19	0	0.00	510.00	1.1	294	0.36%
2023/08/09	0.4	512.51	0	0.00	512.00	0.4	295	0.13%
2023/08/08	0	0.00	0.6	514.00	509.00	-0.6	294	-0.20%
2023/08/07	2.6	516.76	0	0.00	520.00	2.6	294	0.90%
2023/08/04	0.9	505.26	1.3	500.51	508.00	-0.4	290	-0.13%
2023/08/02	2	486.77	1	493.00	486.00	1	286	0.36%
2023/08/01	0.2	504.67	0	0.00	499.00	0.2	280	0.07%
2023/07/26	0.2	514.12	0	0.00	510.00	0.2	277	0.08%
2023/07/25	0.1	525.50	0	531.00	519.00	0.1	277	0.02%
2023/07/24	0	524.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	0.00	0.2	523.00	525.00	-0.2	285	-0.06%
2023/07/20	0.2	523.00	0	0.00	525.00	0.2	295	0.06%
2023/07/14	0	540.00	0	0.00	528.00	0	313	0.00%
2023/07/12	0	553.50	0	0.00	553.00	0	312	0.00%
2023/07/11	0	0.00	0.3	554.53	553.00	-0.3	314	-0.10%
2023/07/07	0	543.00	1.7	554.11	539.00	-1.7	326	-0.51%
2023/07/06	2	585.68	0	0.00	583.00	2	325	0.61%
2023/07/05	0	0.00	3.3	586.89	585.00	-3.3	320	-1.02%
2023/07/04	0	0.00	0.3	589.37	592.00	-0.3	319	-0.09%
2023/07/03	1	587.77	1	584.43	590.00	-0.1	321	-0.03%
2023/06/30	1.3	589.61	1.1	590.05	592.00	0.3	322	0.09%
2023/06/29	2.3	585.46	0	0.00	592.00	2.3	326	0.71%
2023/06/28	0.9	577.60	0	0.00	580.00	0.9	326	0.28%
2023/06/26	0	572.00	3.8	577.26	576.00	-3.8	334	-1.13%
2023/06/21	2.2	584.00	0.1	590.00	590.00	2.1	339	0.60%
2023/06/20	1.6	574.43	0.1	577.00	576.00	1.6	343	0.46%
2023/06/19	0	0.00	5.1	565.75	564.00	-5.1	341	-1.48%
2023/06/15	0.1	572.00	0	0.00	575.00	0.1	333	0.03%
2023/06/14	1	560.00	0	0.00	558.00	1	334	0.29%
2023/06/13	3.4	553.03	0	0.00	555.00	3.4	337	1.02%
2023/06/12	0	0.00	0.1	539.40	541.00	-0.1	334	-0.03%
2023/06/09	0.7	538.74	0	0.00	541.00	0.7	336	0.22%
2023/06/05	0.1	539.00	0	0.00	532.00	0.1	355	0.01%
2023/06/02	0.1	540.00	0.7	543.53	540.00	-0.6	361	-0.17%
2023/06/01	0.7	539.84	0	0.00	540.00	0.7	360	0.18%
2023/05/30	0	0.00	1.6	530.28	528.00	-1.6	363	-0.44%
2023/05/29	1.6	531.59	0.5	534.89	533.00	1.2	383	0.30%
2023/05/26	0.5	525.85	0	0.00	519.00	0.5	395	0.12%
2023/05/25	0	526.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0.2	534.00	0	0.00	531.00	0.2	434	0.05%
2023/05/19	0	557.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0	0.00	0	564.00	559.00	0	504	0.00%
2023/05/17	0	555.00	0	0.00	560.00	0	518	0.00%
2023/05/15	0	558.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0	566.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	0.00	0.2	577.00	571.00	-0.2	570	-0.04%
2023/05/09	0.2	572.68	0	0.00	577.00	0.2	573	0.04%
2023/05/05	0	574.00	0	0.00	570.00	0	575	0.00%
2023/04/28	0	0.00	0	588.00	574.00	0	594	0.00%
2023/04/27	0	584.00	0.1	576.00	583.00	-0.1	606	-0.02%
2023/04/26	0.1	583.43	2.9	584.99	583.00	-2.8	606	-0.46%
2023/04/25	2.9	617.49	4.3	614.95	580.00	-1.4	602	-0.23%
2023/04/24	4.3	594.35	0	0.00	603.00	4.3	595	0.72%
2023/04/20	0	0.00	6	600.35	587.00	-6	612	-0.98%
2023/04/19	4.2	607.88	3.2	605.75	618.00	1	612	0.16%
2023/04/18	4.3	595.03	0.3	595.17	602.00	3.9	611	0.64%
2023/04/17	0	0.00	0.9	588.72	585.00	-0.9	622	-0.15%
2023/04/14	1	595.05	5.1	598.46	590.00	-4.2	637	-0.66%
2023/04/13	4.4	596.14	1	599.00	598.00	3.4	638	0.53%
2023/04/12	2.7	586.52	0	0.00	587.00	2.7	641	0.42%
2023/04/11	0.1	582.00	5.4	583.02	585.00	-5.3	648	-0.82%
2023/04/10	4.3	586.65	2	583.00	585.00	2.3	662	0.35%
2023/04/07	2	579.39	0.6	577.87	578.00	1.4	672	0.22%
2023/04/06	1.7	574.34	0.1	570.00	583.00	1.6	679	0.23%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/30	0.1	567.97	0.3	568.90	573.00	-0.2	678	-0.03%
2023/03/29	0.3	561.00	0	0.00	564.00	0.3	678	0.05%
2023/03/28	0	559.00	0	569.00	557.00	0	678	-0.01%
2023/03/27	0	563.00	0	0.00	570.00	0	674	0.01%
2023/03/24	0	565.33	0	0.00	560.00	0	673	0.00%
2023/03/23	0	0.00	0.8	576.03	576.00	-0.8	676	-0.12%
2023/03/22	0.8	589.55	1	589.42	591.00	-0.2	671	-0.03%
2023/03/21	0	586.00	0.8	584.65	581.00	-0.8	674	-0.12%
2023/03/20	0	0.00	1.9	584.59	586.00	-1.9	676	-0.28%
2023/03/17	3.7	580.71	0.8	579.65	585.00	3	692	0.43%
2023/03/16	0.8	567.22	0	0.00	567.00	0.8	701	0.11%
2023/03/13	0	0.00	0.9	585.00	590.00	-0.9	746	-0.12%
2023/03/10	0.8	600.82	1.6	599.46	589.00	-0.8	748	-0.10%
2023/03/09	0.4	605.85	3.7	608.42	613.00	-3.3	746	-0.44%
2023/03/08	4.1	611.97	0.2	609.11	608.00	3.9	753	0.52%
2023/03/07	1	606.00	0	0.00	608.00	1	751	0.13%
2023/03/06	0	599.00	0.2	600.77	596.00	-0.2	759	-0.03%
2023/03/03	0.2	607.55	3.1	606.17	599.00	-2.9	772	-0.37%
2023/03/02	3.1	611.91	5.5	607.73	602.00	-2.4	775	-0.31%
2023/03/01	5.2	601.46	2.6	590.28	614.00	2.6	768	0.33%
2023/02/24	2.9	597.45	4.7	600.37	593.00	-1.8	749	-0.23%
2023/02/23	5.5	597.94	5.4	598.12	603.00	0.2	739	0.02%
2023/02/22	3.6	570.09	1	567.00	580.00	2.6	714	0.36%
2023/02/21	1	557.00	0	0.00	559.00	1	707	0.14%
2023/02/20	0	0.00	0.6	563.00	559.00	-0.6	696	-0.08%
2023/02/17	1.6	575.60	3.7	570.98	569.00	-2.1	691	-0.31%
2023/02/16	3.7	561.38	1.1	552.54	585.00	2.6	682	0.38%
2023/02/15	1.1	546.82	3.8	545.36	540.00	-2.7	659	-0.41%
2023/02/14	5.9	544.29	2.4	545.42	564.00	3.5	666	0.52%
2023/02/13	0.2	541.00	3.7	542.66	530.00	-3.5	651	-0.54%
2023/02/10	3.7	541.22	0.2	548.70	532.00	3.5	653	0.53%
2023/02/09	0.2	533.12	0.8	531.76	541.00	-0.7	648	-0.10%
2023/02/08	0.3	534.00	0.6	533.96	532.00	-0.3	661	-0.04%
2023/02/07	1.2	528.48	0.2	526.00	531.00	1	694	0.14%
2023/02/03	0	519.50	2.9	519.87	519.00	-2.9	735	-0.39%
2023/02/02	2.9	530.31	0.3	530.31	531.00	2.6	735	0.36%
2023/02/01	0.3	520.66	0	521.42	525.00	0.3	730	0.03%
2023/01/31	0	521.00	4.8	524.63	520.00	-4.8	730	-0.65%
2023/01/30	3.8	539.56	5.1	537.22	534.00	-1.3	726	-0.18%
2023/01/17	6.7	545.09	6.4	541.42	529.00	0.3	726	0.05%
2023/01/16	3.8	535.45	0	0.00	538.00	3.8	716	0.53%
2023/01/13	1.8	537.03	0.8	532.58	527.00	1	717	0.15%
2023/01/12	0.4	531.74	1.5	529.62	530.00	-1	717	-0.14%
2023/01/11	2.7	535.96	6.1	532.27	537.00	-3.4	727	-0.47%
2023/01/10	3.9	535.81	1.3	534.56	533.00	2.6	727	0.35%
2023/01/09	0.7	524.65	2.5	529.04	518.00	-1.7	719	-0.24%
2023/01/06	7.7	534.02	7.6	534.38	531.00	0.1	726	0.02%
2023/01/05	3.8	532.15	4.4	528.88	540.00	-0.6	730	-0.09%
2023/01/04	4.1	502.19	0	499.50	530.00	4.1	723	0.57%
2023/01/03	0.3	486.92	4.8	489.99	488.50	-4.5	717	-0.62%
2022/12/30	5.1	495.71	8.3	497.42	497.50	-3.1	717	-0.44%
2022/12/29	4.1	493.45	4.3	494.88	488.50	-0.3	711	-0.04%
2022/12/28	4.1	485.89	4.2	483.87	490.50	-0.1	707	-0.01%
2022/12/27	4.4	476.06	3.3	474.75	482.50	1	700	0.15%
2022/12/26	4.5	462.87	0.3	451.66	470.00	4.2	697	0.60%
2022/12/23	0.3	454.50	0	0.00	447.50	0.3	700	0.04%
2022/12/22	0	0.00	0.4	450.00	449.00	-0.4	705	-0.06%
2022/12/21	0.4	453.51	0.8	454.34	447.50	-0.4	716	-0.05%
2022/12/20	0.8	469.00	0.1	469.00	452.00	0.7	722	0.10%
2022/12/19	0.1	460.56	0	457.00	464.00	0.1	733	0.01%
2022/12/16	0	461.00	4.2	464.12	457.00	-4.2	740	-0.57%
2022/12/15	4.2	478.63	4.2	476.86	474.50	0	743	0.00%
2022/12/14	3.2	468.24	3	468.08	474.50	0.2	748	0.03%
2022/12/13	3	471.31	4.9	470.13	464.50	-1.9	745	-0.26%
2022/12/12	3.5	464.01	3	456.05	468.00	0.5	744	0.06%
2022/12/09	4.5	461.77	0	0.00	464.00	4.5	742	0.60%
2022/12/08	0.3	460.20	5.2	457.27	447.50	-5	727	-0.68%
2022/12/07	5.6	463.81	4.8	460.67	470.00	0.8	714	0.11%
2022/12/06	4.6	447.44	1.4	445.99	454.50	3.3	694	0.47%
2022/12/05	1.3	437.89	1.3	433.93	433.00	0	673	-0.01%
2022/12/02	2	443.75	1.7	446.83	442.50	0.3	668	0.04%
2022/11/30	0.8	446.90	0.1	448.17	450.00	0.7	674	0.10%
2022/11/29	0.1	440.50	0	0.00	442.00	0.1	675	0.01%
2022/11/28	0	435.00	0	0.00	440.00	0	681	0.00%
2022/11/25	0	450.25	0.1	470.58	446.50	-0.1	673	-0.01%
2022/11/24	1.1	471.60	0.6	476.64	468.50	0.5	665	0.07%
2022/11/23	0.1	478.21	1	478.10	480.00	-0.9	667	-0.14%
2022/11/22	1.6	483.23	5.5	482.31	478.00	-3.8	683	-0.56%
2022/11/21	4.2	484.22	1.1	479.55	487.00	3.1	701	0.45%
2022/11/18	2.3	489.92	5.2	486.78	476.00	-2.9	710	-0.41%
2022/11/17	4.2	484.29	3.8	487.68	490.00	0.4	705	0.06%
2022/11/16	4.7	473.06	5.1	476.39	473.00	-0.4	693	-0.05%
2022/11/15	5.2	473.06	2.1	471.17	479.00	3.1	690	0.44%
2022/11/14	0	0.00	3.7	478.52	476.50	-3.7	693	-0.53%
2022/11/11	1	487.50	0	0.00	481.50	1	699	0.14%
2022/11/10	6.3	478.42	2	484.06	486.00	4.2	700	0.60%
2022/11/09	0.7	470.32	4.8	469.79	470.00	-4.1	689	-0.60%
2022/11/08	3.6	468.40	2.7	466.37	466.50	0.9	692	0.14%
2022/11/07	3.8	467.07	4.8	470.26	460.00	-1.1	713	-0.15%
2022/11/04	3.8	464.57	3.9	469.13	468.50	-0.1	737	-0.01%
2022/11/03	6.3	473.89	6.2	472.82	468.00	0.1	768	0.01%
2022/11/02	4.6	448.87	5	438.10	467.50	-0.4	755	-0.05%
2022/11/01	4.9	429.22	1	427.00	435.00	3.9	730	0.53%
2022/10/31	2.5	416.18	0	0.00	410.00	2.5	720	0.34%
2022/10/28	0	0.00	1.2	407.38	404.50	-1.2	731	-0.16%
2022/10/27	1.2	410.61	0	0.00	416.50	1.2	742	0.16%
2022/10/26	0	397.50	0.3	405.00	401.00	-0.2	751	-0.03%
2022/10/25	0.3	411.34	1.9	408.90	402.00	-1.6	758	-0.21%
2022/10/24	1.3	424.82	0.5	416.70	414.00	0.8	769	0.11%
2022/10/21	1.1	420.69	0.1	419.57	422.50	0.9	778	0.12%
2022/10/20	0.2	419.04	4.3	416.44	423.00	-4.1	800	-0.52%
2022/10/19	5.3	457.73	7	449.42	426.50	-1.6	825	-0.20%
2022/10/18	4.7	440.99	5	443.30	450.00	-0.3	825	-0.04%
2022/10/17	2.2	418.89	4.3	414.91	424.50	-2.1	821	-0.25%
2022/10/14	4.7	430.28	1.9	430.39	424.50	2.9	828	0.35%
2022/10/13	1.4	420.20	5.7	425.97	422.00	-4.3	821	-0.52%
2022/10/12	7.9	420.77	5.7	421.28	425.00	2.3	814	0.28%
2022/10/11	4	405.57	0.1	400.00	406.00	3.8	807	0.47%
2022/10/07	0.1	414.62	3.7	415.89	403.50	-3.5	804	-0.44%
2022/10/06	2.8	424.74	4.7	424.67	420.00	-1.8	824	-0.22%
2022/10/05	6.5	419.09	7.2	415.07	416.50	-0.7	853	-0.08%
2022/10/04	4.7	403.33	0.2	400.23	407.00	4.5	881	0.51%
2022/10/03	0.7	392.13	1.2	383.91	393.00	-0.6	889	-0.06%
2022/09/30	0.2	396.61	2.9	397.32	393.50	-2.6	905	-0.29%
2022/09/29	2.7	407.31	0.4	408.74	412.00	2.3	921	0.25%
2022/09/28	1.6	411.05	1	408.76	390.50	0.6	952	0.06%
2022/09/27	2.1	425.92	5.9	428.28	421.00	-3.9	959	-0.40%
2022/09/26	5.9	417.62	1.1	431.33	436.00	4.8	961	0.50%
2022/09/23	1.1	423.25	0	448.50	413.00	1.1	961	0.11%
2022/09/22	1	442.98	6.2	443.96	439.00	-5.2	963	-0.54%
2022/09/21	5.5	462.91	4	461.00	453.00	1.5	966	0.16%
2022/09/20	4.4	441.73	2.1	441.67	442.50	2.3	960	0.24%
2022/09/19	2.2	429.11	0.1	428.61	432.50	2.1	966	0.22%
2022/09/16	0.5	432.22	1.7	436.00	431.00	-1.2	972	-0.12%
2022/09/15	2.4	443.91	3	443.23	435.00	-0.5	987	-0.05%
2022/09/14	2.8	440.50	2	438.55	442.00	0.8	998	0.08%
2022/09/13	2.1	446.20	5	450.50	441.50	-2.9	1,001	-0.29%
2022/09/12	4.3	447.16	4	448.00	449.00	0.3	1,002	0.03%
2022/09/08	4.5	447.51	4.1	447.74	442.00	0.4	1,002	0.04%
2022/09/07	4.1	437.19	0.2	436.50	441.50	3.9	996	0.40%
2022/09/06	1.1	436.55	6	442.62	429.00	-4.9	988	-0.50%
2022/09/05	5.4	450.00	5	449.50	445.50	0.4	984	0.04%
2022/09/02	4.6	446.06	3	447.33	444.00	1.6	976	0.16%
2022/09/01	3.5	433.28	3.1	424.34	438.00	0.4	963	0.04%
2022/08/31	2.4	434.66	1.1	433.19	427.00	1.3	955	0.14%
2022/08/30	1.6	431.42	3.5	430.04	428.50	-1.9	949	-0.20%
2022/08/29	5	423.99	5.1	424.45	426.00	-0.2	942	-0.02%
2022/08/26	3.7	418.09	0.3	424.51	430.00	3.4	925	0.36%
2022/08/25	1.4	402.37	0	0.00	406.00	1.4	905	0.16%
2022/08/24	0	395.00	1.3	396.27	393.00	-1.3	895	-0.15%
2022/08/23	1.3	398.46	0	400.00	399.50	1.3	896	0.15%
2022/08/22	0	405.02	0	0.00	398.00	0	894	0.00%
2022/08/19	0.1	402.80	0.2	410.00	398.00	-0.2	889	-0.02%
2022/08/18	0.2	403.09	3.9	406.41	410.50	-3.7	880	-0.42%
2022/08/17	3.2	423.69	0.9	420.83	415.00	2.2	872	0.26%
2022/08/16	1.6	420.84	0	418.89	411.50	1.6	854	0.18%
2022/08/15	0	414.50	6.3	412.04	410.50	-6.3	840	-0.75%
2022/08/12	5.8	429.19	7	430.21	430.00	-1.2	830	-0.15%
2022/08/11	5.2	403.36	3.5	397.99	416.50	1.7	797	0.22%
2022/08/10	4.9	403.85	5.6	397.76	382.00	-0.7	764	-0.09%
2022/08/09	5.6	372.07	1	368.10	389.50	4.6	721	0.63%
2022/08/08	0	357.83	0.1	356.03	359.50	-0.1	702	-0.01%
2022/08/05	0.1	358.79	0	0.00	357.00	0.1	701	0.02%
2022/08/04	3	360.95	5.1	356.10	350.50	-2.1	694	-0.30%
2022/08/03	3.1	370.19	0.1	368.00	366.50	3	680	0.44%
2022/08/02	0.1	365.36	5.2	361.77	359.00	-5.1	669	-0.76%
2022/08/01	3.6	374.34	5.2	370.31	376.00	-1.6	655	-0.25%
2022/07/29	5.7	364.81	0.3	364.73	374.50	5.5	644	0.85%
2022/07/28	1.4	358.21	5.7	358.88	348.00	-4.3	626	-0.69%
2022/07/27	5.7	348.13	0.1	343.00	359.50	5.6	614	0.91%
2022/07/26	0.1	329.44	1.5	344.50	330.00	-1.4	585	-0.23%
2022/07/25	1.5	377.01	1.3	364.46	355.50	0.2	558	0.04%
2022/07/22	1.3	375.53	6.5	380.70	364.00	-5.2	548	-0.95%
2022/07/21	5.7	371.42	0.2	366.64	373.00	5.5	541	1.02%
2022/07/20	1	364.68	2.6	364.50	349.00	-1.6	535	-0.30%
2022/07/19	2.6	376.95	1	376.44	375.00	1.5	526	0.29%
2022/07/18	1	370.72	0	0.00	371.00	1	519	0.20%
2022/07/15	0	363.00	0.8	364.92	359.00	-0.8	511	-0.16%
2022/07/14	0.8	374.36	3.3	377.58	361.50	-2.4	503	-0.49%
2022/07/13	3.3	379.28	5.6	368.42	370.50	-2.3	477	-0.48%
2022/07/12	5.6	368.14	0.5	367.25	380.00	5.1	442	1.14%
2022/07/11	0.5	347.06	1.8	348.44	350.50	-1.3	408	-0.31%
2022/07/08	1.8	357.64	3	345.98	364.00	-1.1	389	-0.29%
2022/07/07	2.9	369.28	6.6	375.74	358.00	-3.8	364	-1.03%
2022/07/06	5.7	381.98	4.6	374.98	397.50	1.1	336	0.34%
2022/07/05	4.9	351.15	1.3	356.08	361.50	3.6	298	1.20%
2022/07/04	2.1	340.17	5.5	330.48	332.50	-3.4	276	-1.23%
2022/07/01	5.5	329.15	0.4	335.48	337.50	5.1	261	1.95%
2022/06/30	0.4	331.70	6.3	331.14	316.00	-6	245	-2.44%
2022/06/29	6.3	324.65	0.3	328.68	324.00	6	234	2.57%
2022/06/28	0.4	311.56	5.5	305.91	315.00	-5.2	221	-2.34%
2022/06/27	5.4	315.73	2.8	316.80	322.00	2.5	209	1.20%
2022/06/24	3.1	295.82	0.9	279.50	300.00	2.2	199	1.09%
2022/06/23	0.9	282.38	1.1	284.46	284.00	-0.2	189	-0.10%
2022/06/22	1.1	277.78	0	0.00	279.00	1.1	171	0.64%
2022/06/21	0	262.00	0	0.00	264.50	0	157	0.01%
2022/06/17	0	0.00	0.8	277.04	270.00	-0.8	148	-0.54%
2022/06/16	0.8	281.72	0	0.00	277.50	0.8	146	0.54%
2022/06/13	0.1	280.00	0	0.00	279.00	0.1	138	0.04%
2022/06/07	0	291.00	0	0.00	290.00	0	128	0.03%
2022/06/01	0	293.00	0	0.00	291.00	0	127	0.01%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.01%
2022/05/25	0	293.50	0	0.00	294.00	0	121	0.00%
2022/05/23	0	0.00	0.1	298.10	297.00	-0.1	122	-0.09%
2022/05/20	0.1	300.00	0	0.00	300.50	0.1	125	0.09%
2022/05/16	0	284.50	0	0.00	278.00	0	115	0.01%
2022/05/13	0	0.00	0.2	290.03	287.00	-0.2	112	-0.16%
2022/05/12	0.3	294.58	0	0.00	290.50	0.3	108	0.27%
2022/05/11	0.1	301.25	0	0.00	295.50	0.1	105	0.06%
2022/05/10	0.1	307.50	0	0.00	310.00	0.1	103	0.10%
2022/05/09	0.1	308.28	0.2	310.44	309.50	-0.1	101	-0.05%
2022/05/06	0.2	312.50	0.1	311.36	312.50	0	101	0.03%
2022/05/05	0.1	314.00	0	0.00	313.50	0.1	100	0.13%
2022/05/04	0.1	310.00	0.6	313.00	308.00	-0.5	100	-0.46%
2022/05/03	0.6	316.00	0.5	318.93	314.50	0.1	99	0.08%
2022/04/29	0.6	318.11	0	0.00	316.00	0.6	100	0.57%
2022/04/28	0.1	307.00	0	0.00	304.00	0.1	97	0.05%
2022/04/27	0.1	335.00	0	343.00	321.00	0.1	92	0.09%
2022/04/26	0.1	358.63	0	367.50	355.00	0.1	88	0.13%
2022/04/25	0	0.00	2.3	383.93	384.00	-2.3	84	-2.72%
2022/04/22	2.3	386.68	0	0.00	389.50	2.3	85	2.70%
2022/04/20	0.3	378.03	0	0.00	380.00	0.3	93	0.33%
2022/04/19	0	370.50	0	370.00	369.00	0	93	-0.02%
2022/04/18	0	351.00	0	0.00	375.00	0	95	0.04%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.01%
2022/04/11	0	0.00	0.1	374.50	362.00	-0.1	104	-0.05%
2022/04/07	0	0.00	0	389.50	382.00	0	110	-0.03%
2022/03/31	0	0.00	0	395.33	389.00	0	126	-0.02%
2022/03/28	0.1	397.08	0	0.00	397.50	0.1	129	0.04%
2022/03/23	0	403.93	0.1	401.50	405.00	-0.1	142	-0.07%
2022/03/22	0.1	397.00	0.1	393.00	396.50	0	147	0.02%
2022/03/21	0	0.00	0	391.00	388.00	0	147	-0.01%
2022/03/18	0	0.00	0.2	389.78	388.00	-0.2	146	-0.10%
2022/03/17	0	0.00	1	393.37	390.50	-1	146	-0.70%
2022/03/16	1.3	389.97	0	0.00	393.00	1.3	145	0.87%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.01%
2022/03/11	0	0.00	0.1	390.88	388.00	-0.1	144	-0.09%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	388.00	0	0.00	385.50	0	142	0.03%
2022/03/01	0	412.00	0	0.00	415.00	0	140	0.01%
2022/02/22	0	403.50	0	0.00	403.50	0	135	0.00%
2022/02/21	0.2	408.00	0	0.00	403.00	0.2	132	0.15%
2022/02/16	0	0.00	0.1	417.00	413.50	-0.1	130	-0.08%
2022/02/09	0.1	421.00	0	0.00	420.00	0.1	130	0.08%
2022/02/08	0	422.00	0	419.50	421.00	0	130	-0.02%
2022/02/07	0	421.50	0	0.00	418.00	0	129	0.03%
2022/01/26	0.1	421.91	0	0.00	421.00	0.1	129	0.05%
2022/01/25	0	426.00	0.1	427.00	426.00	-0.1	129	-0.08%
2022/01/24	0.1	420.00	0	422.50	425.00	0.1	128	0.06%
2022/01/21	0	439.00	0	0.00	432.00	0	127	0.03%
2022/01/19	0	0.00	0.3	438.00	435.50	-0.3	126	-0.20%
2022/01/18	0.1	445.00	1	446.00	446.50	-0.9	128	-0.68%
2022/01/17	0	0.00	0.1	443.29	441.00	-0.1	126	-0.06%
2022/01/14	1.2	442.23	2.8	436.59	446.00	-1.6	125	-1.31%
2022/01/13	2.8	441.23	1	445.50	443.00	1.8	123	1.48%
2022/01/12	0	0.00	0.4	426.17	430.00	-0.4	118	-0.36%
2022/01/11	0.4	424.25	0	0.00	426.50	0.4	118	0.36%
2022/01/07	0	419.00	0	0.00	418.00	0	113	0.01%
2022/01/06	1	418.00	0	0.00	418.00	1	112	0.89%
2022/01/05	0	430.75	0	429.50	429.00	0	109	-0.02%
2022/01/04	0.1	427.32	0	0.00	428.00	0.1	107	0.05%
2021/12/29	0	440.48	0.2	438.00	441.00	-0.2	104	-0.18%
2021/12/28	0.2	433.18	0	0.00	439.00	0.2	105	0.19%
2021/12/27	0.1	417.50	0	0.00	417.00	0.1	98	0.05%
2021/12/23	1	440.50	0	0.00	441.00	1	93	1.07%
2021/12/22	0.2	444.00	0	0.00	443.50	0.2	95	0.16%
2021/12/20	0	453.00	0	0.00	451.00	0	99	0.01%
2021/12/17	0	470.00	0	0.00	455.00	0	98	0.03%
2021/12/14	0	487.00	0	0.00	485.00	0	97	0.02%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.02%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.01%
2021/11/26	0	513.00	0	0.00	502.00	0	117	0.02%
2021/11/23	0	503.00	0	0.00	503.00	0	125	0.00%
2021/11/18	0	0.00	0	508.00	506.00	0	129	-0.01%
2021/11/16	0	0.00	0.1	514.00	516.00	-0.1	131	-0.05%
2021/11/15	0	511.00	0	508.00	515.00	0	132	-0.01%
2021/11/10	0	0.00	0.1	510.00	513.00	-0.1	136	-0.08%
2021/11/08	0.1	504.51	0	0.00	513.00	0.1	139	0.08%
2021/11/02	0.1	492.00	0	0.00	500.00	0.1	140	0.04%
2021/10/29	0	494.00	0	0.00	497.00	0	139	0.01%
2021/10/27	0.1	493.00	0	0.00	492.50	0.1	143	0.03%
2021/10/25	0	0.00	0	511.00	509.00	0	151	0.00%
2021/10/21	0	508.00	0	0.00	508.00	0	156	0.00%
2021/10/20	0	500.00	0	0.00	505.00	0	156	0.00%
2021/10/19	0	494.00	0	0.00	500.00	0	157	0.01%
2021/10/15	0	483.50	0	0.00	483.00	0	159	0.00%
2021/10/07	0	492.00	0	0.00	491.00	0	170	0.01%
2021/09/29	0	475.50	0	0.00	477.00	0	173	0.02%
2021/09/28	0	476.50	0	0.00	473.00	0	172	0.01%
2021/09/27	0	0.00	1	485.00	490.00	-1	172	-0.58%
2021/09/23	0	479.71	0	0.00	478.50	0	168	0.03%
2021/09/22	0	462.50	0	0.00	459.00	0	165	0.01%
2021/09/17	1	472.00	0	0.00	470.00	1	162	0.62%
2021/09/16	0	479.50	0	0.00	478.00	0	159	0.01%
2021/09/13	0	490.25	0	0.00	488.00	0	161	0.01%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.02%
2021/09/02	0	508.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0	510.63	0	0.00	507.00	0	147	0.01%
2021/08/10	0.1	570.98	0	0.00	570.00	0.1	137	0.04%
2021/08/09	0	569.00	0	0.00	574.00	0	138	0.02%
2021/08/02	2	573.50	1	580.00	574.00	1	140	0.71%
2021/07/30	0	0.00	2	596.31	597.00	-2	139	-1.46%
2021/07/26	0.1	562.00	0	0.00	568.00	0.1	132	0.10%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.00%
2021/07/19	0.1	554.00	0	0.00	560.00	0.1	132	0.05%
2021/07/16	0.1	548.00	0	0.00	545.00	0.1	128	0.04%
2021/07/15	0.1	540.00	0	0.00	544.00	0.1	127	0.04%
2021/07/12	0	526.00	0	0.00	527.00	0	119	0.02%
2021/07/09	1	533.00	0.3	537.33	532.00	0.7	117	0.60%
2021/07/08	0.1	515.00	0	0.00	513.00	0.1	113	0.11%
2021/07/07	0	520.00	0.2	521.00	515.00	-0.1	111	-0.10%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.02%
2021/07/01	0.1	543.00	0	0.00	538.00	0.1	106	0.05%
2021/06/24	0.1	548.00	0	0.00	550.00	0.1	103	0.10%
2021/06/10	0	551.00	0	0.00	549.00	0	100	0.00%
2021/06/08	0.1	550.53	1	547.00	547.00	-0.9	103	-0.91%
2021/06/03	0	559.00	0	0.00	566.00	0	104	0.02%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.01%
2021/05/19	0	578.67	0	0.00	572.00	0	130	0.02%
2021/05/18	0	559.43	0	0.00	565.00	0	132	0.01%
2021/05/17	0	557.00	0	0.00	550.00	0	134	0.02%
2021/05/13	0	0.00	1	575.00	574.00	-1	131	-0.76%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.02%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.00%
2021/05/03	0	605.00	0	0.00	610.00	0	127	0.00%
2021/04/27	0	618.00	0	0.00	622.00	0	131	0.01%
2021/04/19	0.1	599.00	1	598.00	601.00	-0.9	137	-0.65%
2021/04/16	0.1	593.00	0	0.00	592.00	0.1	137	0.06%
2021/04/12	1	580.00	0	0.00	582.00	1	140	0.71%
2021/04/08	0	0.00	0	598.00	591.00	0	139	-0.01%
2021/03/22	0	600.00	0	0.00	599.00	0	139	0.01%
2021/03/17	0.2	605.00	0	0.00	600.00	0.2	137	0.15%
2021/03/04	0	609.00	0	0.00	606.00	0	128	0.00%
2021/02/26	2	626.43	1	625.00	626.00	1	127	0.82%
2021/02/25	1.1	636.96	0.1	625.00	646.00	1	123	0.82%
2021/02/24	1	586.13	1	601.00	602.00	0	111	0.01%
2021/01/27	0	580.00	0	0.00	577.00	0	92	0.03%
2021/01/26	0	577.00	0	0.00	574.00	0	93	0.01%
2021/01/14	0	0.00	0	584.00	580.00	0	87	-0.01%
2021/01/08	0	579.00	0	0.00	576.00	0	87	0.03%
2020/12/21	0	596.94	0	0.00	605.00	0	91	0.04%
2020/12/18	0.1	594.00	0	0.00	592.00	0.1	90	0.06%
2020/12/17	0	595.00	0	0.00	596.00	0	89	0.03%
2020/12/11	0	593.00	0	0.00	590.00	0	93	0.03%
2020/12/04	0	0.00	0	601.00	597.00	0	101	-0.03%
2020/12/01	0	605.00	0	0.00	600.00	0	104	0.00%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.01%
2020/11/13	0	0.00	1	607.00	606.00	-1	109	-0.92%
2020/11/12	1	592.00	0	0.00	592.00	1	111	0.90%
2020/11/09	0	610.00	0	0.00	608.00	0	115	0.02%
2020/11/03	0	613.00	0	607.00	601.00	0	118	-0.01%
2020/11/02	0	620.00	0	0.00	613.00	0	118	0.00%
2020/10/30	0	619.00	0	0.00	616.00	0	119	0.02%
2020/10/29	0	0.00	0	615.00	608.00	0	120	-0.02%
2020/10/27	1	620.90	0	0.00	624.00	1	121	0.84%
2020/10/23	0	0.00	0.1	600.00	602.00	-0.1	120	-0.04%
2020/10/22	0.1	606.00	0	0.00	611.00	0.1	123	0.04%
2020/10/20	0	597.00	0	0.00	600.00	0	132	0.01%
2020/10/12	2	590.50	2	589.00	585.00	0	136	0.00%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.02%
2020/09/21	0	564.00	0	0.00	563.00	0	158	0.01%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.01%
2020/08/31	0.1	578.00	0	0.00	575.00	0.1	182	0.05%
2020/08/25	1	599.00	1	601.00	593.00	0	190	0.00%
2020/08/20	0	578.00	1	573.07	575.00	-1	195	-0.52%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.01%
2020/07/31	2	614.96	2	610.50	614.00	0	227	0.01%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.02%
2020/07/23	2	648.50	2.1	647.90	650.00	-0.1	226	-0.04%
2020/07/20	0	599.00	0	0.00	598.00	0	227	0.00%
2020/07/13	1	606.00	1	599.00	600.00	0	243	0.00%
2020/07/08	1.1	614.55	1	607.00	610.00	0.1	246	0.04%
2020/07/06	1	633.00	0	0.00	624.00	1	244	0.41%
2020/07/03	1	589.00	1	585.00	625.00	0	239	0.00%
2020/06/29	1	593.00	1	595.00	584.00	0	234	0.00%
2020/06/23	2	573.00	2	572.50	574.00	0	234	0.00%
2020/06/12	0.1	586.00	0	0.00	585.00	0.1	241	0.02%
2020/06/01	0	0.00	1	599.00	606.00	-1	242	-0.41%
2020/05/29	1	584.00	0	0.00	578.00	1	245	0.41%
2020/05/25	0	585.00	0	0.00	585.00	0	244	0.00%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.00%
2020/05/14	1	554.00	1	553.00	562.00	0	256	0.00%
2020/05/12	1	524.00	1	532.99	534.00	0	257	0.00%
2020/05/11	0	0.00	1	509.00	514.00	-1	248	-0.40%
2020/05/06	3	509.67	3	509.67	488.00	0	245	0.00%
2020/04/30	1	500.99	0	0.00	500.00	1	241	0.42%
2020/04/29	1	506.00	1	509.00	501.00	0	239	0.00%
2020/04/24	0	0.00	1	509.00	501.00	-1	232	-0.43%
2020/04/23	2	481.25	1	470.50	485.00	1	224	0.45%
2020/04/17	0	468.00	1	467.00	466.00	-1	217	-0.46%
2020/04/16	1	460.04	0	0.00	460.00	1	213	0.48%
2020/04/15	2	457.06	2	467.00	469.50	0	211	0.00%
2020/04/13	0	430.00	0	0.00	429.50	0	204	0.00%
2020/04/10	0	440.00	0	0.00	432.50	0	204	0.01%
2020/04/08	1	430.00	1	429.50	427.50	0	202	0.00%
2020/03/24	1	419.00	1	415.50	417.50	0	182	0.00%
2020/03/20	0	418.50	0	0.00	416.00	0	179	0.00%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.01%
2020/03/10	0	483.50	0	0.00	483.50	0	159	0.00%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.02%
2020/03/04	1	487.44	1	497.50	483.00	0	158	0.01%
2020/02/25	1	505.00	1	513.00	498.50	0	144	0.00%
2020/02/20	1	518.00	1	516.00	508.00	0	142	0.00%
2020/02/18	2	536.00	2	535.00	492.00	0	137	0.00%
2020/02/17	5	524.80	6	528.00	525.00	-1	128	-0.78%
2020/02/14	3	500.00	2	496.75	495.50	1	118	0.84%
2020/02/13	0	460.50	1	464.00	465.00	-1	112	-0.86%
2020/02/12	0	0.00	0.1	444.00	442.00	-0.1	110	-0.09%
2020/02/10	0.1	445.00	0	0.00	445.00	0.1	111	0.04%
2020/02/07	1	452.00	2	460.00	440.00	-1	111	-0.90%
2020/02/05	1	449.00	0	0.00	441.50	1	111	0.90%
2020/01/20	0.1	444.50	0	0.00	445.00	0.1	112	0.04%
2020/01/15	1	451.00	0	0.00	447.50	1	114	0.88%
2020/01/13	0	433.00	0	0.00	432.50	0	107	0.01%
2020/01/02	0	425.50	0	0.00	424.00	0	101	0.01%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.00%
2019/12/09	0	438.50	0	0.00	438.50	0	102	0.01%
2019/11/26	0	0.00	0.1	422.00	420.00	-0.1	89	-0.11%
2019/11/19	1	432.00	1	429.50	429.50	0	97	0.00%
2019/11/14	0.1	421.50	0.1	421.50	421.00	0	91	0.02%
2019/11/13	1	414.00	1	415.00	414.00	0	89	0.00%
2019/11/12	0.1	405.00	0	0.00	401.00	0.1	86	0.12%
2019/11/11	0	390.00	0	0.00	385.00	0	85	0.05%
2019/10/14	0	443.50	0	0.00	445.00	0	79	0.01%
2019/10/03	2	454.79	2	456.75	457.50	0	87	0.04%
2019/09/09	0	422.00	0	0.00	423.00	0	108	0.01%
2019/09/03	0	421.50	0	0.00	421.50	0	116	0.03%
2019/08/12	0	436.00	0	0.00	438.50	0	126	0.01%
2019/08/08	0	438.00	0	0.00	441.00	0	125	0.03%
2019/07/23	0	0.00	2	425.50	429.50	-2	134	-1.49%
2019/07/09	2	449.99	0	0.00	450.50	2	141	1.43%
2019/07/08	0	444.00	0	0.00	447.00	0	136	0.02%
2019/07/04	1	427.00	1	427.50	427.50	0	129	0.00%
2019/07/02	0	415.50	0	0.00	416.50	0	126	0.01%
2019/07/01	1	423.50	1	414.00	415.00	0	126	0.00%
2019/06/28	1	424.00	2	418.50	420.00	-1	124	-0.80%
2019/06/24	0	0.00	0.1	412.50	412.50	-0.1	120	-0.08%
2019/06/21	0.1	413.00	0	0.00	413.50	0.1	119	0.08%
2019/06/19	1	426.00	1	415.00	415.00	0	116	0.00%
2019/06/18	1	404.00	1	418.50	417.00	0	113	0.00%
2019/06/13	1	414.50	1	411.00	407.50	0	105	0.00%
2019/06/10	0	412.50	0	0.00	412.50	0	102	0.02%
2019/06/06	1	434.00	0	0.00	413.00	1	101	0.99%
2019/06/05	0	0.00	2	438.50	417.00	-2	99	-2.01%
2019/06/04	4	396.25	4	398.50	404.50	0	94	0.00%
2019/06/03	1	376.49	1	375.50	375.00	0	92	0.01%
2019/05/09	0.1	361.00	0	0.00	363.00	0.1	101	0.06%
2019/05/08	0	369.50	0	0.00	370.50	0	100	0.01%
2019/05/02	0	373.00	1	374.50	372.50	-1	96	-1.02%
2019/04/12	1	363.00	0	0.00	363.00	1	79	1.25%
2019/04/10	0	358.00	0	0.00	357.00	0	83	0.00%
2019/04/09	0	355.50	0	0.00	358.00	0	84	0.02%
2019/04/08	0	356.50	0	0.00	355.50	0	85	0.02%
2019/04/02	0	360.50	0	0.00	359.50	0	84	0.01%
2019/03/11	0	353.00	0	0.00	352.50	0	81	0.02%
2019/03/07	0	0.00	1	331.50	340.00	-1	76	-1.31%
2019/03/06	0	0.00	1	328.00	328.00	-1	73	-1.37%
2019/03/05	1	324.00	0	0.00	325.50	1	72	1.37%
2019/02/21	0.1	320.00	0	0.00	319.00	0.1	63	0.08%
2019/02/20	1	319.00	0	0.00	319.00	1	63	1.59%
2019/02/11	0.2	313.00	1	315.00	313.50	-0.8	64	-1.29%
2019/01/30	1.1	311.00	0	0.00	311.00	1.1	66	1.59%
2019/01/28	0	0.00	0.1	317.50	317.50	-0.1	70	-0.14%
2019/01/25	0.1	322.00	0	0.00	322.00	0.1	70	0.14%
2018/11/06	0	0.00	1	298.00	300.00	-1	101	-0.99%
2018/09/25	1	287.00	0	0.00	287.00	1	48	2.07%
2018/06/06	0	0.00	0.1	330.00	326.50	-0.1	71	-0.07%
2018/06/05	0.1	327.00	0	0.00	327.00	0.1	70	0.07%
2018/04/24	1	295.00	1	309.00	311.00	0	65	0.00%
2018/03/28	0	0.00	1	368.00	367.50	-1	52	-1.89%
2018/03/27	1	368.00	0	0.00	365.00	1	52	1.92%
2018/02/26	0	0.00	1	378.00	378.00	-1	42	-2.35%
2018/01/19	1	366.00	0	0.00	365.00	1	37	2.65%
2018/01/17	0	0.00	0.2	365.00	366.00	-0.2	36	-0.63%