• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.83%
  • 成交量
    111張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶雅 (5904)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151474.0000.00477.0012090.48%
2025/01/1400.003.1480.30479.50-3.1209-1.50%
2025/01/1300.000.6482.95478.50-0.6210-0.27%
2025/01/1000.000485.00480.000211-0.01%
2025/01/0900.002.9483.52480.00-2.9212-1.37%
2025/01/080488.173.6487.30483.50-3.6213-1.70%
2025/01/070489.6400.00487.5002210.00%
2025/01/060491.5000.00491.0002200.00%
2025/01/0300.000.9493.58491.50-0.9226-0.40%
2025/01/0200.000.1497.00491.00-0.1228-0.03%
2024/12/3100.000.2492.62496.50-0.2230-0.09%
2024/12/300.1493.061.3496.00490.50-1.2234-0.53%
2024/12/250498.0000.00501.0002360.00%
2024/12/230491.501503.00499.50-1241-0.40%
2024/12/203.3491.471494.51493.002.32400.97%
2024/12/195.6488.390.1488.96491.005.62352.37%
2024/12/183.8487.7700.00486.003.82331.64%
2024/12/1700.000.2484.00492.00-0.2235-0.07%
2024/12/130473.0000.00476.5002390.00%
2024/12/050.1474.0000.00472.000.12530.04%
2024/12/040.1473.0000.00473.000.12560.02%
2024/12/030475.3300.00473.5002590.01%
2024/12/020475.500.2477.05473.50-0.2261-0.09%
2024/11/290.2477.5800.00479.000.22580.09%
2024/11/280475.0000.00474.5002610.00%
2024/11/250484.0000.00482.5002580.01%
2024/11/2100.000.9485.62483.50-0.9255-0.36%
2024/11/201484.4700.00486.0012540.38%
2024/11/180475.0000.00480.5002510.00%
2024/11/150480.0000.00477.5002480.00%
2024/11/1300.000.4485.00484.50-0.4246-0.18%
2024/11/120.4481.0000.00488.000.42440.18%
2024/11/111480.0000.00483.5012430.41%
2024/11/081485.0100.00487.0012410.42%
2024/11/071.1483.101489.50490.000.12400.05%
2024/11/060491.0000.00488.5002340.00%
2024/11/051.1490.620.3492.00491.000.72360.31%
2024/11/010503.0000.00500.0002390.02%
2024/10/300.1494.6900.00501.000.12330.06%
2024/10/291502.0800.00500.0012290.44%
2024/10/280510.0000.00508.0002250.01%
2024/10/250512.0000.00514.0002260.01%
2024/10/240.3514.8000.00514.000.32280.11%
2024/10/230522.0000.00519.0002310.01%
2024/09/2500.000.7525.44522.00-0.7224-0.31%
2024/09/2400.003.8536.82533.00-3.8219-1.71%
2024/09/233.3538.031533.00540.002.32171.05%
2024/09/201529.002.3535.71528.00-1.3213-0.61%
2024/09/190.3539.600.2541.00538.000.12110.05%
2024/09/182.2544.093546.00538.00-0.8209-0.40%
2024/09/162.8539.156528.67544.00-3.2205-1.55%
2024/09/135525.8900.00530.0052032.48%
2024/09/120.2523.002522.98525.00-1.8201-0.89%
2024/09/111.8522.8800.00525.001.82060.89%
2024/09/100515.000.3512.08518.00-0.2207-0.11%
2024/09/090513.001518.94511.00-1213-0.48%
2024/09/061.1519.993518.00521.00-1.9220-0.86%
2024/09/053.3523.654526.00520.00-0.7230-0.31%
2024/09/044.4514.0900.00511.004.42391.84%
2024/09/030.7514.9900.00516.000.72500.27%
2024/09/020508.001507.00510.00-1258-0.39%
2024/08/301502.0000.00502.0012690.37%
2024/08/2600.001513.00516.00-1306-0.34%
2024/08/231509.0300.00512.0013150.33%
2024/08/210507.0000.00509.0003240.01%
2024/08/190510.0000.00509.0003290.01%
2024/08/1400.001514.61522.00-1330-0.29%
2024/08/130.9515.770.1517.00518.000.83310.26%
2024/08/1200.002.1508.48517.00-2.1336-0.63%
2024/08/091521.000.5514.00513.000.53360.15%
2024/08/080.1523.0000.00519.000.13380.01%
2024/08/070.6522.181.1524.33528.00-0.5339-0.13%
2024/08/060.4500.000.6506.12519.00-0.2339-0.05%
2024/08/052.3492.1800.00510.002.33360.67%
2024/07/3100.000.1518.00514.00-0.1330-0.04%
2024/07/3000.000.3516.00520.00-0.3331-0.08%
2024/07/2900.000.6510.19512.00-0.6332-0.19%
2024/07/260.1507.0000.00514.000.13350.03%
2024/07/170.2514.0000.00512.000.23260.07%
2024/07/1600.000.4513.00515.00-0.4327-0.12%
2024/07/150.6513.9200.00521.000.63290.18%
2024/07/120509.0000.00514.0003290.00%
2024/07/100.5514.0000.00515.000.53300.14%
2024/07/090.1503.000.4508.00511.00-0.4329-0.11%
2024/07/080504.0000.00507.0003270.01%
2024/07/050.4501.0000.00506.000.43250.12%
2024/07/030497.0000.00496.5003240.00%
2024/06/280496.0000.00492.0003270.00%
2024/06/2600.000.4497.15497.00-0.4325-0.13%
2024/06/250.4494.6600.00492.500.43260.13%
2024/06/2100.006501.00500.00-6325-1.84%
2024/06/2000.002529.14526.00-2321-0.62%
2024/06/190.4532.000532.00529.000.33190.10%
2024/06/181.7533.500.1535.00534.001.63180.50%
2024/06/130.1531.506.8535.30523.00-6.7307-2.16%
2024/06/121553.001.3551.78553.00-0.3300-0.10%
2024/06/070.3541.631552.00551.00-0.7284-0.25%
2024/06/0600.001.1537.79541.00-1.1270-0.42%
2024/06/050.3528.900.4522.77533.00-0.1261-0.05%
2024/06/046519.330.7513.04528.005.32532.08%
2024/06/030513.000.2510.06521.00-0.2246-0.09%
2024/05/310509.001.1512.50507.00-1.1236-0.48%
2024/05/3000.000.6511.00515.00-0.6236-0.25%
2024/05/293.7504.981508.00509.002.72421.11%
2024/05/283.1499.870.1501.55504.0032381.27%
2024/05/272.7495.022498.50499.500.72380.28%
2024/05/240.1488.2800.00484.000.12410.02%
2024/05/230490.5000.00490.0002390.00%
2024/05/220490.5000.00489.0002370.00%
2024/05/210494.0000.00490.0002400.00%
2024/05/200493.0000.00494.0002420.00%
2024/05/170493.2300.00493.0002410.01%
2024/05/162494.003.2496.33492.50-1.2238-0.49%
2024/05/150500.951.3501.43498.50-1.2234-0.53%
2024/05/143504.430.5500.07502.002.52361.06%
2024/05/130.7497.0000.00504.000.72320.31%
2024/05/101.2499.951.4499.58504.00-0.2231-0.08%
2024/05/091495.022.5496.75494.00-1.5227-0.64%
2024/05/080501.2500.00502.0002250.00%
2024/05/070.1501.9400.00504.000.12240.04%
2024/05/060499.5000.00502.0002230.00%
2024/05/030.7496.824500.38498.50-3.3222-1.49%
2024/05/0200.008495.24493.50-8222-3.59%
2024/04/306.4504.000.5500.54500.005.92222.66%
2024/04/293.5492.660.2494.00494.503.32221.51%
2024/04/260.4490.0000.00486.500.42220.16%
2024/04/220471.5000.00472.0002370.01%
2024/04/190474.6700.00473.5002410.01%
2024/04/180.1480.0000.00479.000.12420.04%
2024/04/170479.0000.00479.5002420.01%
2024/04/161.1481.1900.00480.001.12410.44%
2024/04/150488.3800.00487.0002410.02%
2024/04/111.1488.0800.00495.001.12410.44%
2024/04/090488.5000.00487.5002430.00%
2024/04/080.1494.0000.00490.000.12430.02%
2024/04/020493.0000.00494.0002420.00%
2024/04/010.2494.9700.00493.000.22430.09%
2024/03/290497.0000.00495.0002430.00%
2024/03/2800.000.5498.00497.50-0.5248-0.21%
2024/03/270.5499.5000.00502.000.52530.21%
2024/03/262497.001498.30494.5012570.41%
2024/03/2500.004.4499.52502.00-4.4263-1.66%
2024/03/221.1507.0000.00501.001.12760.39%
2024/03/210.9506.9700.00506.000.92890.30%
2024/03/203.4505.511506.00508.002.43240.75%
2024/03/180498.002.5501.12503.00-2.5325-0.78%
2024/03/152500.001.5503.00498.000.53250.16%
2024/03/141.9510.982.2508.18509.00-0.2326-0.07%
2024/03/132.3505.8500.00506.002.33210.70%
2024/03/120499.503500.00503.00-3320-0.93%
2024/03/1100.001.4496.98497.50-1.4323-0.43%
2024/03/084.4497.920.2500.00492.004.23271.29%
2024/03/070.2494.9000.00497.500.23230.06%
2024/03/060492.002.1494.50492.00-2319-0.64%
2024/03/053.1495.291496.02496.5023200.64%
2024/03/042.1483.122.5487.13483.50-0.4313-0.12%
2024/03/010.5497.500.1498.00491.000.43010.14%
2024/02/290.1495.001.3496.50491.00-1.3296-0.42%
2024/02/272.3496.1400.00495.002.32910.80%
2024/02/220.1491.5000.00491.000.12890.02%
2024/02/210.1500.0000.00496.000.12890.03%
2024/02/201504.0200.00505.0012870.35%
2024/02/190.1505.0000.00507.000.12890.02%
2024/02/160.1509.5400.00505.000.12900.02%
2024/02/150504.5000.00505.0002890.01%
寶雅營收／12月衝上歷史新高 全年再締新猷UDN聯合新聞網－24天前
寶雅（5904）10日公告12月合併營收22億元，月增15.5%、年增11.1%，創下單月歷史新高，第4季營收60.02......詳全文
進了寶雅（5904）就不小心買了一推車商品！ 達人：00919、00934、00944、00928皆持有UDN聯合新聞網－2025/01/02
以寶雅來說，00919、00934、00944、00928等ETF都有持有，差在持有比例。...詳全文
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－2024/12/14
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
寶雅 相關文章