大宇資 (6111)-元富-松德券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.0
漲跌
▲0.7
漲幅
+1.12%
成交量
226張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.1	62.40	5.2	62.20	63.00	-5.1	509	-1.00%
2024/10/24	6.2	63.24	4.3	62.94	62.30	1.8	515	0.36%
2024/10/23	0.4	61.00	0	0.00	61.00	0.4	503	0.09%
2024/10/18	0	61.81	0	0.00	60.30	0	540	0.00%
2024/10/17	0	62.10	0	0.00	61.90	0	563	0.00%
2024/10/16	0	0.00	0.8	62.21	62.00	-0.8	575	-0.13%
2024/10/15	0.8	62.01	0	0.00	62.20	0.8	601	0.13%
2024/10/14	0	0.00	0.3	61.37	61.60	-0.3	620	-0.05%
2024/10/11	0.3	61.00	0.1	60.90	61.40	0.2	610	0.03%
2024/10/09	0.1	60.20	5	61.10	59.90	-4.9	619	-0.78%
2024/10/08	0	0.00	0	61.90	61.80	0	623	0.00%
2024/10/07	0	61.60	0	61.60	61.90	0	646	0.00%
2024/10/04	0	62.20	0.1	62.57	61.30	0	688	-0.01%
2024/10/01	0.1	63.10	0.1	63.46	63.10	0	697	0.00%
2024/09/30	0	63.78	1.2	63.80	63.30	-1.2	707	-0.17%
2024/09/27	0.3	64.14	1.7	64.39	63.70	-1.4	714	-0.20%
2024/09/26	4.7	64.32	2	64.25	64.30	2.7	717	0.38%
2024/09/25	0	0.00	0.2	62.20	62.20	-0.2	718	-0.02%
2024/09/24	0	0.00	0.9	62.33	62.00	-0.9	729	-0.13%
2024/09/23	0.9	62.48	0	0.00	62.90	0.9	753	0.12%
2024/09/19	0.2	62.25	0	62.80	62.10	0.2	895	0.02%
2024/09/18	0	63.40	0	0.00	62.10	0	980	0.00%
2024/09/16	0	0.00	0	63.50	62.80	0	989	0.00%
2024/09/13	2	63.30	0.5	63.53	63.00	1.5	995	0.15%
2024/09/12	6.5	65.21	2.4	66.12	62.70	4.1	996	0.41%
2024/09/11	8.2	65.99	2.8	65.87	65.90	5.5	960	0.57%
2024/09/10	4.9	65.35	1.1	64.25	64.50	3.8	954	0.40%
2024/09/09	0.3	64.09	4.4	64.21	64.50	-4.1	945	-0.44%
2024/09/06	5	63.78	1.1	64.60	64.70	3.9	947	0.41%
2024/09/05	0	0.00	3.1	61.98	61.60	-3.1	937	-0.33%
2024/09/04	6.5	60.63	0	0.00	61.00	6.5	936	0.69%
2024/09/03	0.1	62.30	0	0.00	61.30	0.1	930	0.01%
2024/09/02	2	61.90	0	0.00	61.90	2	935	0.21%
2024/08/28	0	0.00	0.1	63.72	63.60	-0.1	952	-0.01%
2024/08/27	0.1	64.15	0.2	64.00	63.60	-0.1	952	-0.01%
2024/08/26	6.2	64.16	0.8	64.54	62.50	5.5	949	0.57%
2024/08/23	0	61.30	0	61.40	61.10	0	945	0.00%
2024/08/22	0.8	61.95	0.2	62.01	61.50	0.6	951	0.06%
2024/08/21	0.2	61.60	0.1	62.50	62.20	0.1	965	0.01%
2024/08/20	0.1	62.60	0.5	63.30	61.60	-0.4	970	-0.04%
2024/08/19	0.5	63.27	0.8	63.18	62.50	-0.3	974	-0.03%
2024/08/16	4.8	62.07	0	0.00	62.30	4.8	978	0.49%
2024/08/15	0	0.00	0	60.50	59.60	0	990	0.00%
2024/08/14	0	60.30	0	0.00	60.20	0	992	0.00%
2024/08/13	0	0.00	0	59.80	60.10	0	994	0.00%
2024/08/12	0	60.90	0	0.00	61.40	0	1,001	0.00%
2024/08/09	0	0.00	0.8	60.79	59.80	-0.8	1,012	-0.08%
2024/08/08	0.8	58.48	0.3	58.49	59.40	0.6	1,018	0.05%
2024/08/07	0.3	57.11	0.8	59.61	58.90	-0.5	1,023	-0.05%
2024/08/06	1.8	51.89	1	53.60	56.10	0.8	1,028	0.08%
2024/08/05	1	57.20	0	0.00	57.10	1	1,006	0.10%
2024/08/02	2	63.50	0.7	64.44	63.40	1.3	999	0.13%
2024/08/01	0.7	65.35	0.5	65.78	65.40	0.2	1,003	0.02%
2024/07/31	0.5	65.20	0.8	65.13	64.80	-0.3	1,004	-0.03%
2024/07/30	0.7	64.30	0	0.00	65.20	0.7	1,008	0.07%
2024/07/26	0	0.00	2.3	66.71	66.40	-2.3	999	-0.23%
2024/07/23	2.3	67.15	0.6	66.43	67.40	1.7	1,002	0.17%
2024/07/22	0.6	66.40	0	66.90	65.80	0.6	998	0.06%
2024/07/19	0	0.00	3	66.50	66.60	-3	981	-0.31%
2024/07/18	0	69.20	4.4	69.18	68.30	-4.4	968	-0.45%
2024/07/17	2.4	68.03	0	0.00	67.90	2.4	943	0.26%
2024/07/16	1	67.80	0	0.00	67.20	1	934	0.11%
2024/07/12	0	0.00	0	71.40	70.50	0	904	0.00%
2024/07/11	0	71.30	0	0.00	71.10	0	910	0.00%
2024/07/09	0	0.00	0.1	72.50	70.30	-0.1	919	-0.01%
2024/07/08	0.1	74.00	0	0.00	72.20	0.1	900	0.01%
2024/07/05	1	72.50	0	0.00	72.20	1	862	0.12%
2024/07/04	2	72.00	1	72.80	71.70	1	855	0.12%
2024/07/03	1	72.50	0	0.00	72.30	1	857	0.12%
2024/07/01	0	0.00	1	73.00	73.20	-1	842	-0.12%
2024/06/28	1	74.60	6.8	75.84	74.80	-5.8	829	-0.70%
2024/06/27	5.8	76.32	0.8	75.89	76.30	5	821	0.61%
2024/06/26	0.8	75.11	31.9	75.99	75.10	-31.1	798	-3.89%
2024/06/25	35.9	78.10	25	77.59	76.00	10.9	769	1.42%
2024/06/24	21	74.86	6.5	74.56	75.70	14.5	659	2.20%
2024/06/21	4.5	71.55	0	0.00	71.80	4.5	583	0.77%
2024/06/19	0	0.00	2.2	71.84	71.30	-2.2	573	-0.39%
2024/06/18	4.2	73.35	0.9	73.15	72.80	3.4	563	0.60%
2024/06/17	0.9	72.65	0	0.00	72.20	0.9	552	0.16%
2024/06/13	0	0.00	0	70.80	71.60	0	598	0.00%
2024/06/12	0	71.10	0	0.00	71.20	0	601	0.00%
2024/06/11	0	0.00	0.2	71.80	71.30	-0.2	640	-0.04%
2024/06/06	0.2	71.50	0.4	71.63	71.40	-0.1	695	-0.02%
2024/06/05	0.2	72.00	1.6	72.15	71.80	-1.5	721	-0.20%
2024/06/04	1	73.11	0.2	73.08	72.80	0.8	736	0.11%
2024/06/03	1	71.75	0	0.00	72.20	1	747	0.13%
2024/05/31	0	0.00	0.4	71.79	71.50	-0.4	745	-0.05%
2024/05/30	0	0.00	1.6	72.05	71.50	-1.6	750	-0.22%
2024/05/29	2	72.55	0	0.00	72.30	2	751	0.27%
2024/05/28	0	0.00	0.1	71.80	71.20	-0.1	747	-0.01%
2024/05/27	0.1	71.87	0	0.00	71.70	0.1	746	0.01%
2024/05/24	0	0.00	0	72.60	72.20	0	744	0.00%
2024/05/23	0	72.50	1.7	72.65	72.80	-1.7	745	-0.22%
2024/05/22	0.1	72.70	1.3	72.63	72.40	-1.2	749	-0.17%
2024/05/21	0.8	73.80	1.7	73.79	73.00	-0.8	751	-0.11%
2024/05/20	2.2	71.73	0.1	71.70	71.60	2.1	737	0.29%
2024/05/17	0.6	71.06	0	0.00	71.40	0.6	741	0.08%
2024/05/15	0	0.00	0.2	72.18	71.50	-0.2	768	-0.03%
2024/05/14	0.2	72.71	0.3	72.92	73.10	-0.1	772	-0.01%
2024/05/13	0.3	72.60	0.8	72.80	72.10	-0.5	777	-0.06%
2024/05/10	0.8	72.00	0	0.00	72.90	0.8	785	0.10%
2024/05/09	0	0.00	1	71.20	70.90	-1	785	-0.13%
2024/05/08	0	70.30	0	0.00	70.20	0	794	0.00%
2024/05/07	0	0.00	1.6	71.16	70.80	-1.6	799	-0.21%
2024/05/06	0.6	71.51	0.1	71.70	71.70	0.5	818	0.07%
2024/05/03	1.1	72.01	2.2	71.66	71.10	-1	848	-0.12%
2024/05/02	3.2	71.13	0	0.00	71.80	3.2	966	0.33%
2024/04/30	0	0.00	1.6	71.15	70.80	-1.6	1,194	-0.13%
2024/04/29	1.6	72.04	0	0.00	72.10	1.6	1,253	0.13%
2024/04/26	0	70.87	0.1	71.40	71.00	-0.1	1,396	-0.01%
2024/04/25	0.1	70.70	1	71.00	70.80	-0.9	1,428	-0.06%
2024/04/24	0	70.22	0	0.00	70.50	0	1,441	0.00%
2024/04/23	0	0.00	1.2	69.71	70.00	-1.2	1,458	-0.08%
2024/04/22	1.2	69.59	0	0.00	69.30	1.2	1,483	0.08%
2024/04/19	0	0.00	2.9	70.77	70.10	-2.9	1,495	-0.19%
2024/04/18	0	0.00	1.1	72.88	72.30	-1.1	1,522	-0.07%
2024/04/17	3.8	72.56	0	0.00	73.40	3.8	1,623	0.23%
2024/04/16	0.2	72.50	3.4	70.88	70.20	-3.2	1,617	-0.20%
2024/04/15	0.6	73.05	1.1	73.05	73.10	-0.5	1,637	-0.03%
2024/04/12	0	0.00	0.4	72.40	72.80	-0.4	1,643	-0.02%
2024/04/11	0.3	72.50	2.5	72.42	72.10	-2.2	1,657	-0.13%
2024/04/10	2.5	72.13	0.6	71.96	72.70	1.9	1,701	0.11%
2024/04/09	4.5	72.64	0.6	72.21	71.80	3.9	1,744	0.23%
2024/04/08	0.6	70.78	0	0.00	70.60	0.6	1,762	0.03%
2024/04/03	0	0.00	1	70.00	70.20	-1	1,776	-0.06%
2024/04/02	0	0.00	0.2	70.40	69.80	-0.2	1,787	-0.01%
2024/04/01	0.2	70.70	0	0.00	70.50	0.2	1,794	0.01%
2024/03/29	1	70.10	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	1.1	69.89	70.00	-1.1	1,881	-0.06%
2024/03/27	0	69.10	0.3	69.60	69.00	-0.3	1,935	-0.01%
2024/03/26	1.3	70.58	0	0.00	69.00	1.3	1,951	0.07%
2024/03/21	0	0.00	1	70.00	70.40	-1	2,009	-0.05%
2024/03/20	0	0.00	2	69.95	69.90	-2	2,065	-0.10%
2024/03/18	1	70.40	2	70.70	70.40	-1	2,315	-0.04%
2024/03/15	0	74.90	1.2	74.98	74.50	-1.2	2,300	-0.05%
2024/03/14	1.2	76.07	5.3	77.87	75.90	-4.1	2,306	-0.18%
2024/03/13	1.9	77.12	1	76.60	76.90	0.9	2,286	0.04%
2024/03/12	6.3	77.59	3.7	77.45	76.30	2.6	2,325	0.11%
2024/03/11	3.7	76.24	2	76.94	77.00	1.7	2,311	0.07%
2024/03/08	6	75.00	0.8	74.63	73.70	5.2	2,315	0.22%
2024/03/07	0.8	75.29	0	0.00	75.80	0.8	2,358	0.04%
2024/03/04	0	74.50	2	74.40	74.40	-2	2,660	-0.08%
2024/02/29	0	0.00	0.4	74.93	74.80	-0.4	2,751	-0.01%
2024/02/27	1.4	75.82	0.1	75.43	74.10	1.3	2,758	0.05%
2024/02/26	0.1	74.89	0.4	74.90	74.70	-0.3	2,758	-0.01%
2024/02/23	0.4	76.20	0	0.00	74.90	0.4	2,766	0.02%
2024/02/21	1	77.20	0.2	77.00	77.20	0.8	2,778	0.03%
2024/02/20	0.2	77.40	0.1	77.39	76.40	0.1	2,783	0.00%
2024/02/19	1	77.10	6.7	77.53	77.40	-5.7	2,784	-0.21%
2024/02/16	3.7	77.50	2.9	77.93	78.20	0.9	2,803	0.03%
2024/02/15	1.9	75.65	0	0.00	75.90	1.9	2,847	0.07%
2024/02/05	0	0.00	5	73.86	74.10	-5	2,864	-0.17%
2024/02/02	0	0.00	10	76.11	75.00	-10	2,887	-0.35%
2024/02/01	1	76.20	7	76.50	76.20	-6	2,890	-0.21%
2024/01/31	0	0.00	2	77.70	77.30	-2	2,911	-0.07%
2024/01/30	0	0.00	1.1	77.91	77.60	-1.1	2,936	-0.04%
2024/01/29	1.1	75.93	3	76.40	77.60	-1.9	2,944	-0.07%
2024/01/26	5	76.92	1.3	77.49	77.50	3.7	2,934	0.12%
2024/01/25	11.3	80.59	16.6	80.86	77.60	-5.3	2,935	-0.18%
2024/01/24	18.6	84.82	4.6	84.81	82.20	14	2,831	0.49%
2024/01/23	5.6	81.83	4.8	81.97	81.40	0.9	2,659	0.03%
2024/01/22	25	82.71	3.1	81.54	83.90	21.9	2,614	0.84%
2024/01/19	2.8	78.54	5	78.62	79.90	-2.2	2,510	-0.09%
2024/01/18	3.7	77.43	0	77.30	77.30	3.7	2,487	0.15%
2024/01/17	0.4	76.40	1	78.00	76.90	-0.6	2,482	-0.02%
2024/01/16	3	77.23	2.6	77.80	77.60	0.5	2,472	0.02%
2024/01/15	3.9	79.50	7	78.73	78.80	-3.1	2,461	-0.13%
2024/01/12	6.7	79.04	11.6	79.21	78.00	-4.9	2,456	-0.20%
2024/01/11	17.6	79.08	9.3	78.60	79.80	8.3	2,421	0.34%
2024/01/10	1	74.70	0.1	74.74	74.40	0.9	2,324	0.04%
2024/01/09	9.1	74.59	4.1	75.38	74.30	5	2,332	0.21%
2024/01/08	4.1	78.62	1.1	77.73	77.50	3	2,298	0.13%
2024/01/05	1.1	77.52	1.2	77.86	78.00	-0.1	2,288	-0.01%
2024/01/04	3.2	78.34	10.5	77.50	78.40	-7.3	2,276	-0.32%
2024/01/03	0.8	79.79	4.1	79.39	78.90	-3.3	2,235	-0.15%
2024/01/02	3.8	78.63	5	78.58	78.80	-1.2	2,205	-0.05%
2023/12/29	3	76.81	2	76.95	77.00	1	2,180	0.04%
2023/12/28	1	75.00	1	75.90	75.90	0	2,172	0.00%
2023/12/27	0	0.00	0.6	76.69	76.10	-0.6	2,168	-0.03%
2023/12/26	5.6	75.68	0	74.90	76.10	5.6	2,167	0.26%
2023/12/25	3	75.63	13.5	76.73	74.20	-10.5	2,156	-0.49%
2023/12/22	4.5	81.22	3	81.68	80.00	1.5	2,088	0.07%
2023/12/21	2	79.85	2.6	79.35	79.40	-0.5	2,038	-0.03%
2023/12/20	2.6	79.57	2.1	79.48	80.00	0.4	2,033	0.02%
2023/12/19	3.1	76.94	0	0.00	77.90	3.1	2,011	0.16%
2023/12/18	1	77.80	0.2	79.50	77.80	0.8	1,999	0.04%
2023/12/15	1.2	81.49	8.3	82.05	79.70	-7.2	1,985	-0.36%
2023/12/14	8.3	81.79	23	82.37	82.50	-14.7	1,932	-0.76%
2023/12/13	22	80.48	7.6	81.48	81.90	14.4	1,830	0.79%
2023/12/12	0.6	77.09	3.2	76.76	76.40	-2.6	1,667	-0.16%
2023/12/11	3.2	76.29	2.5	76.65	76.50	0.7	1,651	0.04%
2023/12/08	2.1	76.52	5.8	76.46	75.80	-3.7	1,663	-0.22%
2023/12/07	10.8	77.33	4.6	77.30	76.80	6.2	1,677	0.37%
2023/12/06	3.6	76.84	0	0.00	75.90	3.6	1,629	0.22%
2023/12/05	2	76.90	9.9	77.19	77.10	-7.9	1,617	-0.49%
2023/12/04	4.9	79.80	3.2	79.72	78.70	1.7	1,603	0.11%
2023/12/01	6.2	79.77	6.1	78.62	78.30	0.1	1,582	0.01%
2023/11/30	4.1	77.91	14.2	77.45	78.50	-10.1	1,510	-0.67%
2023/11/29	22	76.99	15.4	76.91	78.50	6.6	1,421	0.46%
2023/11/28	14.4	75.29	5.1	75.45	74.20	9.3	1,330	0.70%
2023/11/27	1.1	72.43	15.1	71.93	71.70	-14	1,277	-1.09%
2023/11/24	1.1	73.35	1.6	72.98	72.00	-0.5	1,294	-0.04%
2023/11/22	6.5	72.80	1.6	72.19	73.30	4.9	1,320	0.37%
2023/11/21	1	72.50	0.6	72.59	72.30	0.4	1,338	0.03%
2023/11/20	0.3	72.70	0.2	72.43	72.50	0.1	1,353	0.00%
2023/11/17	0	0.00	0.3	70.62	70.40	-0.3	1,349	-0.02%
2023/11/16	0.6	70.51	1.9	70.36	70.40	-1.3	1,351	-0.09%
2023/11/15	2.8	69.61	0.7	69.45	70.50	2	1,362	0.15%
2023/11/14	0.7	67.74	0	68.90	68.40	0.7	1,361	0.05%
2023/11/13	3	73.40	1.5	74.06	73.10	1.5	1,345	0.11%
2023/11/10	2.5	73.05	4.2	73.47	73.80	-1.7	1,340	-0.12%
2023/11/09	3	73.40	6.2	73.70	73.20	-3.2	1,323	-0.24%
2023/11/08	8.3	73.63	3.8	73.43	73.20	4.5	1,324	0.34%
2023/11/07	3.8	72.78	9.4	73.34	73.00	-5.6	1,317	-0.42%
2023/11/06	0.5	71.50	0.4	71.52	72.10	0.2	1,313	0.01%
2023/11/03	0.5	70.45	3.7	70.69	71.00	-3.1	1,322	-0.24%
2023/11/02	7.1	70.46	12.9	70.69	70.80	-5.7	1,332	-0.43%
2023/11/01	1.9	68.38	12.6	68.68	69.30	-10.7	1,331	-0.81%
2023/10/31	0	0.00	1.4	70.46	68.40	-1.4	1,340	-0.10%
2023/10/30	4.4	68.21	6.1	68.96	68.70	-1.7	1,343	-0.12%
2023/10/27	1	67.50	1.7	69.32	69.20	-0.7	1,355	-0.05%
2023/10/26	1	67.60	3.1	66.72	66.00	-2.1	1,375	-0.15%
2023/10/25	3.6	67.00	1	67.40	67.30	2.6	1,405	0.19%
2023/10/24	7.8	66.47	4.3	66.14	66.60	3.5	1,449	0.24%
2023/10/23	13.3	65.47	1.4	65.45	65.80	11.9	1,488	0.80%
2023/10/20	1.4	63.67	0	64.00	63.30	1.3	1,532	0.09%
2023/10/19	0	64.90	2.3	64.87	64.70	-2.3	1,594	-0.14%
2023/10/18	1.4	65.26	6.1	65.45	64.90	-4.7	1,701	-0.28%
2023/10/17	3	66.52	0	0.00	66.20	3	1,781	0.17%
2023/10/16	0	0.00	4.4	65.26	65.30	-4.4	1,838	-0.24%
2023/10/13	2.5	65.73	9.7	66.00	65.50	-7.2	1,910	-0.38%
2023/10/12	0.2	66.20	1.3	66.18	66.10	-1	1,992	-0.05%
2023/10/11	4.7	66.16	4.2	66.62	65.80	0.6	2,149	0.03%
2023/10/06	8.8	66.87	1.3	67.14	67.20	7.4	2,396	0.31%
2023/10/05	4.2	65.39	0	0.00	65.70	4.2	2,492	0.17%
2023/10/04	0.8	64.80	2.8	64.87	64.50	-2	2,619	-0.08%
2023/10/03	0.6	65.80	15.1	66.13	65.60	-14.5	2,706	-0.54%
2023/10/02	10.2	66.50	3.5	66.70	66.60	6.7	2,948	0.23%
2023/09/28	11.5	65.58	1	66.05	65.70	10.5	3,477	0.30%
2023/09/26	0	0.00	3.5	66.82	66.00	-3.5	3,707	-0.09%
2023/09/25	3.5	67.04	0	0.00	67.60	3.5	3,774	0.09%
2023/09/21	0	0.00	1	65.81	65.90	-1	4,115	-0.02%
2023/09/20	1	67.20	5.7	67.06	67.10	-4.7	4,498	-0.10%
2023/09/19	1.6	66.93	0.2	67.18	66.60	1.5	4,878	0.03%
2023/09/18	0.1	67.10	0	0.00	67.00	0.1	5,079	0.00%
2023/09/15	1	67.50	0.9	68.47	67.40	0.1	5,246	0.00%
2023/09/14	0.9	68.64	0.8	69.08	68.40	0.1	5,525	0.00%
2023/09/13	0.8	67.24	1	66.60	68.30	-0.2	5,582	0.00%
2023/09/12	4.2	65.88	1	65.35	65.30	3.1	5,572	0.06%
2023/09/11	0	69.34	0	0.00	69.00	0	5,550	0.00%
2023/09/08	0	70.40	0	0.00	70.40	0	5,559	0.00%
2023/09/07	0	0.00	2.1	72.20	70.70	-2.1	5,578	-0.04%
2023/09/06	2.1	72.98	0.1	72.67	72.10	2	5,632	0.04%
2023/09/05	0.2	70.33	1.9	71.07	70.40	-1.6	5,621	-0.03%
2023/09/04	1.9	68.83	1.4	70.13	70.40	0.4	5,675	0.01%
2023/09/01	0.4	68.94	0	0.00	67.60	0.4	5,681	0.01%
2023/08/31	1	69.60	1.4	69.00	68.10	-0.4	5,781	-0.01%
2023/08/30	2.4	67.69	0.1	66.70	69.40	2.2	5,879	0.04%
2023/08/29	0.1	64.63	2.3	64.93	65.40	-2.2	5,974	-0.04%
2023/08/28	2.3	65.29	6.7	66.77	65.00	-4.5	6,116	-0.07%
2023/08/25	6.8	81.14	4.8	81.04	80.90	1.9	6,134	0.03%
2023/08/24	0.3	80.21	1.4	79.92	80.60	-1	6,131	-0.02%
2023/08/23	0.4	81.44	1	81.00	79.50	-0.6	6,152	-0.01%
2023/08/22	0	81.50	1.2	81.27	81.70	-1.2	6,205	-0.02%
2023/08/21	3.9	81.90	3.5	81.06	82.00	0.4	6,292	0.01%
2023/08/18	2	81.05	2.3	80.93	81.60	-0.3	6,302	-0.01%
2023/08/17	3.3	79.06	1	80.29	81.00	2.3	6,292	0.04%
2023/08/16	1	76.75	2	75.25	76.70	-1	6,269	-0.02%
2023/08/15	3	74.67	1	75.00	75.10	2	6,255	0.03%
2023/08/14	1	74.60	1.6	74.30	74.60	-0.6	6,251	-0.01%
2023/08/11	3.6	77.09	1	76.10	75.60	2.6	6,257	0.04%
2023/08/10	2	75.20	1.3	76.73	75.60	0.7	6,244	0.01%
2023/08/09	0.3	79.50	0	0.00	77.60	0.3	6,236	0.00%
2023/08/08	3	78.63	3.1	78.85	78.80	-0.1	6,241	0.00%
2023/08/07	0.1	79.86	0	0.00	80.60	0.1	6,240	0.00%
2023/08/04	0	80.10	0	0.00	80.80	0	6,279	0.00%
2023/08/02	0	82.45	0	0.00	81.00	0	6,294	0.00%
2023/08/01	4	84.77	0.6	84.04	84.30	3.5	6,461	0.05%
2023/07/31	0.1	86.20	0	0.00	85.70	0.1	6,836	0.00%
2023/07/28	4.1	83.46	0.6	82.87	83.40	3.6	7,212	0.05%
2023/07/27	10.1	84.48	0.1	85.40	83.90	9.9	7,397	0.13%
2023/07/26	1.2	85.61	1	85.40	85.30	0.2	7,536	0.00%
2023/07/25	3.3	89.48	0.5	90.45	88.80	2.8	7,616	0.04%
2023/07/24	6.6	88.58	18.4	87.61	87.90	-11.8	7,571	-0.16%
2023/07/21	3.5	92.85	1	95.15	91.20	2.5	7,506	0.03%
2023/07/20	7.2	98.28	3.5	98.65	95.40	3.7	7,410	0.05%
2023/07/19	3.8	100.53	7.4	100.61	98.80	-3.6	7,332	-0.05%
2023/07/18	5.4	103.48	1.6	103.33	102.00	3.8	7,299	0.05%
2023/07/17	5.6	108.11	7.5	108.22	106.00	-1.9	7,242	-0.03%
2023/07/14	13.5	115.19	11.1	114.81	112.50	2.3	7,175	0.03%
2023/07/13	7.3	113.84	24.5	115.20	116.00	-17.1	7,044	-0.24%
2023/07/12	9.3	108.20	5.9	108.79	107.50	3.4	6,818	0.05%
2023/07/11	9.9	105.88	8.9	108.13	108.50	1	6,733	0.01%
2023/07/10	6.9	109.47	7.6	109.44	109.50	-0.7	6,648	-0.01%
2023/07/07	16.7	111.16	6.4	111.89	110.50	10.3	6,589	0.16%
2023/07/06	37.3	113.67	31.9	113.55	108.00	5.4	6,404	0.08%
2023/07/05	14.9	105.98	5.2	106.81	111.50	9.7	5,883	0.17%
2023/07/04	1.1	103.00	2.5	101.53	101.50	-1.4	5,708	-0.02%
2023/07/03	3.4	102.69	2.3	102.27	102.00	1.1	5,655	0.02%
2023/06/30	11.5	102.27	5.4	102.01	100.50	6.1	5,608	0.11%
2023/06/29	7.4	99.34	4.7	99.04	98.60	2.6	5,441	0.05%
2023/06/28	14.7	104.23	9.3	107.47	101.50	5.5	5,266	0.10%
2023/06/27	14.3	109.51	72.5	111.93	112.50	-58.2	4,892	-1.19%
2023/06/26	14.8	98.54	19	98.22	102.50	-4.2	4,558	-0.09%
2023/06/21	13.2	94.26	15.9	93.39	93.50	-2.7	4,360	-0.06%
2023/06/20	21.9	93.23	22.3	92.84	93.00	-0.4	4,193	-0.01%
2023/06/19	3.3	88.81	2	84.50	90.00	1.3	3,912	0.03%
2023/06/16	0	0.00	1.6	87.44	86.70	-1.6	3,844	-0.04%
2023/06/15	0.6	87.10	1.1	87.48	87.40	-0.4	3,827	-0.01%
2023/06/14	1.1	88.03	0.1	88.60	87.00	1	3,817	0.03%
2023/06/13	0.1	88.00	3.4	88.15	87.90	-3.3	3,802	-0.09%
2023/06/12	7.3	89.77	2	89.65	87.70	5.3	3,777	0.14%
2023/06/09	0	0.00	1	87.50	86.60	-1	3,704	-0.03%
2023/06/08	6.1	89.76	2	88.95	87.70	4.1	3,681	0.11%
2023/06/07	0.2	89.30	0.1	89.00	88.90	0.1	3,607	0.00%
2023/06/06	12.1	89.08	21.8	90.27	88.00	-9.7	3,566	-0.27%
2023/06/05	28.8	91.73	14.8	91.52	91.60	14	3,454	0.41%
2023/06/02	8.8	88.13	6.9	88.12	88.50	1.9	3,320	0.06%
2023/06/01	11.9	86.84	12	87.45	86.80	-0.1	3,205	0.00%
2023/05/31	2	81.80	2	83.00	81.60	0	3,058	0.00%
2023/05/30	2	79.95	1	78.90	78.80	1	3,004	0.03%
2023/05/26	3	82.39	6.1	80.04	79.70	-3.1	2,942	-0.11%
2023/05/25	5	84.40	17.8	83.30	82.00	-12.8	2,882	-0.44%
2023/05/22	1.1	90.04	0	0.00	90.80	1.1	2,764	0.04%
2023/05/19	0	0.00	2	87.40	85.30	-2	2,742	-0.07%
2023/05/18	0	0.00	6	86.67	86.80	-6	2,736	-0.22%
2023/05/17	5	87.68	0.1	87.60	87.60	5	2,733	0.18%
2023/05/15	6	84.80	1	86.80	84.00	5	2,728	0.18%
2023/05/12	2	88.35	0	0.00	88.10	2	2,720	0.07%
2023/05/10	0	0.00	2.1	88.17	87.20	-2.1	2,677	-0.08%
2023/05/09	2	91.95	2	93.00	92.50	0	2,616	0.00%
2023/05/08	26.8	93.51	25	93.53	93.90	1.8	2,599	0.07%
2023/05/05	59	90.71	61.3	91.64	93.40	-2.3	2,403	-0.10%
2023/05/04	30	87.63	47	88.16	87.90	-17	2,063	-0.82%
2023/05/03	19	81.11	31	78.84	83.80	-12	1,649	-0.73%
2023/05/02	41.7	76.50	36.7	77.58	76.20	5	1,451	0.34%
2023/04/28	43.4	70.92	12.5	71.52	73.00	31	1,279	2.42%
2023/04/27	2.9	66.19	0.5	66.03	66.40	2.4	1,163	0.21%
2023/04/26	3.3	64.48	1	64.20	64.80	2.3	1,170	0.20%
2023/04/25	0	0.00	1	66.09	64.40	-1	1,193	-0.08%
2023/04/24	7	66.40	1.1	65.75	66.40	5.9	1,203	0.49%
2023/04/21	1.1	66.11	2.2	65.70	65.00	-1.1	1,233	-0.09%
2023/04/20	1.2	67.18	4.2	67.28	67.00	-3	1,225	-0.25%
2023/04/19	0.2	67.41	0	68.01	67.00	0.2	1,235	0.02%
2023/04/18	2	67.53	9	67.74	66.10	-7	1,268	-0.55%
2023/04/17	1	68.30	19.6	67.74	68.00	-18.6	1,379	-1.35%
2023/04/14	1.5	67.31	44	67.47	67.50	-42.6	1,434	-2.97%
2023/04/13	7.7	67.30	8.5	66.45	67.10	-0.8	1,587	-0.05%
2023/04/12	8	65.80	16.7	65.57	66.10	-8.7	1,671	-0.52%
2023/04/11	50.7	65.39	16.2	65.29	65.00	34.5	1,902	1.81%
2023/04/10	9.9	63.18	1.6	63.43	62.90	8.3	1,897	0.44%
2023/04/07	2.4	62.07	3.2	62.27	62.30	-0.8	1,900	-0.04%
2023/04/06	0	0.00	5.4	61.55	61.40	-5.4	1,923	-0.28%
2023/03/31	4.6	62.17	4.1	62.37	62.40	0.5	1,997	0.02%
2023/03/30	2.6	61.25	0	0.00	61.20	2.6	2,021	0.13%
2023/03/29	0	0.00	1.1	59.70	59.90	-1.1	2,068	-0.05%
2023/03/28	0.1	61.30	8.5	61.42	60.50	-8.4	2,187	-0.39%
2023/03/27	23.5	62.16	17.9	62.47	62.40	5.6	2,259	0.25%
2023/03/24	1	59.50	2.7	59.47	59.50	-1.7	2,379	-0.07%
2023/03/23	3.8	58.44	0	58.34	59.10	3.8	2,578	0.15%
2023/03/22	0.2	57.85	0.2	58.40	58.30	0	2,655	0.00%
2023/03/21	0	0.00	0.4	57.48	57.30	-0.4	2,662	-0.02%
2023/03/20	0	57.10	2.5	56.82	56.80	-2.5	2,669	-0.09%
2023/03/17	3.7	56.60	0	0.00	57.00	3.7	2,686	0.14%
2023/03/16	1	56.50	0	0.00	55.60	1	2,685	0.04%
2023/03/15	0	56.70	0	0.00	56.40	0	2,694	0.00%
2023/03/13	0	56.68	0	0.00	57.10	0	2,739	0.00%
2023/03/09	1	59.90	0	0.00	58.70	1	2,744	0.04%
2023/03/08	0	0.00	0.3	59.04	59.40	-0.3	2,747	-0.01%
2023/03/07	0	0.00	0.9	59.27	59.10	-0.9	2,743	-0.03%
2023/03/06	2.2	58.54	0	0.00	59.00	2.2	2,742	0.08%
2023/03/02	0	0.00	1.8	57.80	57.10	-1.8	2,740	-0.07%
2023/03/01	0.9	57.27	0	0.00	57.50	0.9	2,744	0.03%
2023/02/24	0	0.00	0.1	57.71	57.10	-0.1	2,756	0.00%
2023/02/23	0.1	58.20	0	0.00	58.00	0.1	2,827	0.00%
2023/02/20	1	59.40	0	0.00	59.10	1	2,848	0.04%
2023/02/17	2	60.00	1.4	59.82	60.10	0.6	2,861	0.02%
2023/02/16	1.4	58.92	0	0.00	59.80	1.4	2,858	0.05%
2023/02/15	1	58.20	0	0.00	58.30	1	2,864	0.03%
2023/02/14	2	59.55	5	59.05	59.10	-3	2,857	-0.11%
2023/02/13	1	59.70	0	0.00	59.50	1	2,851	0.04%
2023/02/10	4	62.20	0.5	62.31	61.30	3.5	2,843	0.12%
2023/02/09	1.1	64.44	1	63.80	63.50	0.1	2,831	0.00%
2023/02/08	1.1	63.70	1.1	64.02	63.70	0	2,833	0.00%
2023/02/07	5.4	63.54	0	0.00	63.50	5.4	2,835	0.19%
2023/02/06	3	64.60	1.7	64.33	63.10	1.3	2,831	0.05%
2023/02/03	5.4	65.79	4.4	66.34	65.00	1.1	2,812	0.04%
2023/02/02	16.5	67.44	23.5	67.30	67.40	-7	2,796	-0.25%
2023/02/01	2.5	65.49	9.6	65.39	66.00	-7.1	2,741	-0.26%
2023/01/31	0.4	64.51	1.9	64.39	64.80	-1.4	2,720	-0.05%
2023/01/30	1.5	63.79	6	63.78	64.00	-4.5	2,696	-0.17%
2023/01/17	3.4	62.72	1.1	62.92	62.90	2.3	2,681	0.08%
2023/01/16	2.4	62.21	3	62.50	62.40	-0.6	2,671	-0.02%
2023/01/13	0	0.00	4.8	64.57	63.00	-4.8	2,656	-0.18%
2023/01/12	4.3	65.64	1.8	65.79	65.00	2.5	2,632	0.10%
2023/01/11	1.7	65.37	3.7	65.36	65.70	-2	2,620	-0.08%
2023/01/10	2.3	65.61	0.2	65.68	64.90	2.1	2,589	0.08%
2023/01/09	5.2	65.60	3.8	65.84	65.40	1.4	2,570	0.06%
2023/01/06	5.8	65.78	7.6	66.21	65.50	-1.8	2,547	-0.07%
2023/01/05	27.5	67.75	11.4	68.66	66.70	16.1	2,503	0.64%
2023/01/04	12.3	67.49	21.8	67.10	67.20	-9.5	2,369	-0.40%
2023/01/03	30	66.24	25.8	66.22	68.10	4.2	2,289	0.19%
2022/12/30	20.4	63.96	31.6	63.65	65.10	-11.2	2,108	-0.53%
2022/12/29	19	65.17	6.2	64.55	62.90	12.8	1,978	0.65%
2022/12/28	16.2	61.80	7.1	61.87	61.30	9.2	1,714	0.53%
2022/12/27	3.1	60.67	5	60.93	60.20	-1.9	1,658	-0.12%
2022/12/26	9.8	61.49	5.9	61.74	60.60	3.9	1,639	0.24%
2022/12/23	10.9	61.26	5.1	61.67	61.40	5.8	1,612	0.36%
2022/12/22	2.1	59.33	2.7	59.71	59.10	-0.6	1,536	-0.04%
2022/12/21	3.2	61.53	14.1	62.69	60.50	-10.9	1,494	-0.73%
2022/12/20	48.1	62.37	39.9	62.36	61.70	8.2	1,442	0.57%
2022/12/19	35.7	60.08	28	61.32	61.20	7.7	1,334	0.57%
2022/12/16	27	59.01	26.9	59.00	60.60	0.2	1,249	0.02%
2022/12/15	349.6	59.13	342	58.89	59.20	7.6	1,079	0.70%	大買/大賣/
2022/12/14	32.3	51.75	29	52.75	53.90	3.3	879	0.37%
2022/12/12	0	0.00	3.1	49.17	49.05	-3.1	800	-0.39%
2022/12/09	10.1	51.31	5.9	50.47	50.30	4.2	802	0.52%
2022/12/08	0.9	49.74	0	0.00	50.20	0.9	801	0.12%
2022/12/07	2	49.78	0.1	51.35	49.55	1.9	807	0.24%
2022/12/06	5.1	52.30	2.8	51.78	51.40	2.3	826	0.28%
2022/12/05	0.8	51.47	0.7	51.56	51.60	0.1	815	0.02%
2022/12/02	0.6	51.30	0.6	51.20	51.50	0	819	0.00%
2022/12/01	0.2	50.30	1.1	50.68	50.80	-0.9	816	-0.11%
2022/11/30	0.5	49.96	0.1	50.30	50.30	0.4	819	0.05%
2022/11/29	0.1	49.00	0.1	49.04	48.90	0	820	0.00%
2022/11/28	0.1	48.65	1.2	48.79	48.70	-1.1	832	-0.13%
2022/11/25	1.2	48.95	0	0.00	48.80	1.2	842	0.14%
2022/11/24	0	0.00	2.5	49.80	49.70	-2.5	850	-0.29%
2022/11/23	1.5	50.20	0.6	50.26	49.55	0.9	857	0.10%
2022/11/22	1.6	49.81	4.3	49.90	50.10	-2.7	860	-0.31%
2022/11/21	7.3	52.45	8.4	53.50	51.40	-1.1	845	-0.13%
2022/11/18	12.4	50.54	7.4	50.96	51.30	5.1	765	0.66%
2022/11/17	3.1	47.86	2	48.99	48.65	1.1	731	0.15%
2022/11/16	0.1	46.63	4.5	46.84	46.95	-4.4	722	-0.61%
2022/11/15	7.7	47.14	3.6	46.77	46.80	4.1	725	0.56%
2022/11/14	1.3	48.98	0	49.40	49.65	1.3	706	0.18%
2022/11/11	2.3	48.55	3.1	48.58	48.60	-0.8	703	-0.11%
2022/11/10	0.1	48.66	2.1	48.51	49.05	-2	699	-0.28%
2022/11/09	1.1	48.99	1.4	49.03	49.05	-0.3	700	-0.05%
2022/11/08	3.4	49.12	2.9	49.50	48.55	0.5	714	0.07%
2022/11/07	0.9	47.35	0.3	47.55	47.35	0.6	707	0.09%
2022/11/04	1.3	46.56	3.9	46.80	47.10	-2.7	717	-0.37%
2022/11/03	1.4	47.27	0.8	46.98	47.65	0.6	714	0.09%
2022/11/02	0.9	46.01	3.7	46.39	46.60	-2.8	713	-0.39%
2022/11/01	3.4	45.40	2.5	45.48	45.50	0.9	713	0.12%
2022/10/31	25.2	44.24	23.1	45.98	45.40	2.1	713	0.30%
2022/10/28	2.1	42.91	0.7	43.46	42.95	1.4	702	0.20%
2022/10/27	0.7	43.24	0	0.00	43.75	0.7	696	0.10%
2022/10/26	1	42.95	1	42.80	42.65	0	697	0.00%
2022/10/25	0	0.00	1.5	42.83	42.65	-1.5	697	-0.22%
2022/10/24	1.5	43.17	1	43.20	43.20	0.5	696	0.07%
2022/10/21	3	42.83	6	42.88	42.45	-3	702	-0.42%
2022/10/20	0	43.45	0	43.50	43.35	0	705	0.00%
2022/10/19	2	44.51	21.4	45.08	44.30	-19.4	709	-2.73%
2022/10/18	3.4	44.50	8.5	44.69	44.85	-5.1	702	-0.73%
2022/10/17	27.6	42.89	1	42.70	45.10	26.6	703	3.79%
2022/10/14	4	44.41	0	0.00	44.00	4	703	0.57%
2022/10/13	0	0.00	0.9	46.24	42.95	-0.9	728	-0.12%
2022/10/12	1.9	46.77	0	0.00	46.60	1.9	723	0.26%
2022/10/11	0	0.00	0	49.50	46.60	0	726	0.00%
2022/10/07	0	48.80	1	49.20	49.30	-1	728	-0.14%
2022/10/06	1	48.90	2	49.20	49.15	-1	737	-0.14%
2022/10/05	5	49.82	1	48.65	48.50	4	772	0.52%
2022/10/04	1	48.70	1	48.81	48.85	0	815	0.00%
2022/10/03	1	47.30	1.9	48.14	48.00	-0.9	815	-0.11%
2022/09/30	0.9	47.91	0.3	48.00	48.30	0.6	816	0.08%
2022/09/29	0.3	49.35	1.1	48.87	48.40	-0.8	815	-0.10%
2022/09/28	1.1	48.54	1.2	49.10	48.50	-0.1	814	-0.01%
2022/09/27	1.2	50.56	0	0.00	51.20	1.2	808	0.15%
2022/09/26	0.2	52.01	2	50.90	49.80	-1.8	806	-0.22%
2022/09/23	1	55.00	0	59.00	55.10	1	806	0.12%
2022/09/22	1	57.89	0	0.00	57.30	1	811	0.13%
2022/09/21	1	57.60	0	0.00	58.00	1	810	0.12%
2022/09/16	4	60.33	3	59.70	59.70	1	808	0.12%
2022/09/15	6	61.55	2.3	60.59	60.40	3.7	804	0.46%
2022/09/14	1	61.11	3.2	61.55	61.80	-2.1	800	-0.26%
2022/09/13	3.4	61.38	12	61.18	62.00	-8.6	794	-1.08%
2022/09/12	6	78.12	0	0.00	79.20	6	769	0.78%
2022/09/08	1	76.80	0	0.00	77.00	1	748	0.13%
2022/09/06	3	78.30	0.6	81.71	77.80	2.4	754	0.32%
2022/09/05	0	0.00	0.7	80.84	80.50	-0.7	768	-0.09%
2022/09/02	1.3	83.37	0.1	83.25	82.10	1.2	775	0.15%
2022/09/01	0.1	82.83	0.8	83.07	82.30	-0.7	791	-0.09%
2022/08/31	0.8	82.19	1.1	82.60	82.70	-0.3	818	-0.03%
2022/08/30	1.1	79.81	0	0.00	81.20	1.1	821	0.13%
2022/08/26	0	0.00	0	77.50	77.60	0	818	0.00%
2022/08/25	0	77.00	1	77.10	76.80	-1	821	-0.12%
2022/08/23	0	0.00	0.7	77.41	76.70	-0.7	828	-0.08%
2022/08/22	0.7	78.70	0	0.00	77.70	0.7	832	0.08%
2022/08/19	1	78.90	0	0.00	78.80	1	831	0.12%
2022/08/17	1	80.90	0	0.00	80.30	1	855	0.12%
2022/08/16	1	79.10	0	0.00	78.50	1	845	0.12%
2022/08/15	2	78.85	1	79.30	79.30	1	843	0.12%
2022/08/10	0	0.00	68.1	84.08	84.20	-68.1	821	-8.29%
2022/08/09	1.1	84.50	0.2	83.92	85.00	0.8	823	0.10%
2022/08/08	0	82.99	0.2	82.88	83.60	-0.2	818	-0.02%
2022/08/05	0.4	82.21	0.2	82.03	83.50	0.2	814	0.03%
2022/08/04	1.2	80.02	0	81.20	80.60	1.2	809	0.15%
2022/08/03	5	82.60	0	0.00	81.00	5	820	0.61%
2022/08/02	10	81.33	0	0.00	81.30	10	817	1.22%
2022/07/29	10	82.70	0.1	82.50	82.40	9.9	814	1.22%
2022/07/28	0.1	82.70	0	0.00	81.00	0.1	813	0.01%
2022/07/27	10	83.20	0.1	83.78	83.60	9.9	803	1.23%
2022/07/26	0.1	85.22	0	85.70	85.20	0.1	794	0.01%
2022/07/25	0	84.40	10	85.10	85.00	-10	784	-1.27%
2022/07/22	0	0.00	14.8	84.65	83.70	-14.8	781	-1.90%
2022/07/21	0.4	84.68	0.3	85.42	85.30	0	778	0.00%
2022/07/20	45.8	83.66	0	0.00	84.90	45.8	772	5.93%
2022/07/19	0	0.00	0.2	80.82	81.10	-0.2	759	-0.02%
2022/07/18	0.2	82.50	0	0.00	81.00	0.2	776	0.02%
2022/07/15	0	0.00	1.1	81.11	80.80	-1.1	768	-0.14%
2022/07/14	10.7	80.58	0.1	80.90	82.00	10.6	766	1.39%
2022/07/13	1.5	80.38	2.2	80.61	80.30	-0.7	765	-0.09%
2022/07/12	1.2	78.68	1	80.69	80.30	0.2	741	0.02%
2022/07/11	0	73.10	0	0.00	73.40	0	712	0.00%
2022/07/08	0	0.00	0.1	73.69	73.40	-0.1	762	-0.01%
2022/07/07	0.1	70.26	0	0.00	72.10	0.1	804	0.01%
2022/07/06	0	0.00	0.1	72.70	69.10	-0.1	805	-0.01%
2022/07/05	0.1	73.50	1.1	72.44	72.90	-1	814	-0.12%
2022/07/04	1.1	73.76	1	72.70	72.90	0.1	821	0.01%
2022/07/01	1	74.00	0	0.00	73.00	1	832	0.12%
2022/06/30	2	76.50	0	0.00	75.50	2	826	0.24%
2022/06/29	1	79.60	0	0.00	79.70	1	827	0.12%
2022/06/28	0	0.00	0	81.80	80.30	0	841	0.00%
2022/06/27	0	81.00	0.3	81.01	81.80	-0.3	859	-0.04%
2022/06/24	0.3	80.00	0.1	79.78	79.00	0.2	871	0.03%
2022/06/23	0.1	76.10	0	0.00	76.80	0.1	887	0.01%
2022/06/22	0	0.00	0	81.40	77.70	0	939	0.00%
2022/06/21	0	81.57	0	0.00	81.90	0	947	0.00%
2022/06/15	1	89.50	0.1	89.19	86.00	0.9	960	0.09%
2022/06/14	4.1	91.92	4	90.46	89.60	0.1	983	0.01%
2022/06/13	2.1	91.90	3	92.72	91.00	-0.9	980	-0.09%
2022/06/10	7.2	95.90	9.3	93.77	91.80	-2.1	985	-0.22%
2022/06/09	5.3	96.74	6.3	95.96	97.50	-1	976	-0.10%
2022/06/08	4.4	94.51	2.1	93.77	94.70	2.3	990	0.23%
2022/06/07	2.4	92.81	1.3	92.54	92.60	1.1	1,017	0.11%
2022/06/06	1.5	92.04	0.8	92.36	91.90	0.7	1,025	0.07%
2022/06/02	0.1	88.91	10	90.20	90.40	-9.9	1,043	-0.95%
2022/06/01	6.9	89.62	0.6	89.90	90.00	6.3	1,082	0.58%
2022/05/31	0.3	89.94	1.1	90.27	88.70	-0.8	1,193	-0.07%
2022/05/30	5.4	89.47	0.6	89.60	89.50	4.8	1,216	0.39%
2022/05/27	1.3	88.48	1.1	87.87	87.80	0.2	1,306	0.02%
2022/05/26	1.4	87.44	0.9	88.36	87.90	0.5	1,402	0.04%
2022/05/25	1.9	88.02	1.6	87.27	87.10	0.3	1,488	0.02%
2022/05/24	0	0.00	0.4	85.02	84.90	-0.4	1,503	-0.03%
2022/05/23	1	86.94	0	0.00	85.80	1	1,530	0.07%
2022/05/20	5	86.20	6.6	85.95	86.00	-1.6	1,557	-0.10%
2022/05/19	1.6	84.40	0.1	82.10	85.30	1.5	1,550	0.10%
2022/05/18	0.1	83.10	1.4	83.60	83.50	-1.3	1,545	-0.09%
2022/05/17	2.4	82.26	0	0.00	83.70	2.4	1,557	0.16%
2022/05/16	0	0.00	0.1	80.20	80.40	-0.1	1,560	-0.01%
2022/05/13	0	0.00	1	80.02	79.50	-1	1,591	-0.06%
2022/05/12	0.7	79.30	0.6	79.36	78.70	0.1	1,597	0.00%
2022/05/11	5.9	81.78	5	82.18	79.30	0.9	1,598	0.06%
2022/05/10	0	77.30	0	0.00	77.90	0	1,606	0.00%
2022/05/06	0	0.00	0.1	82.50	80.80	-0.1	1,650	0.00%
2022/05/05	0.1	83.76	0	0.00	82.70	0.1	1,666	0.01%
2022/04/29	0	0.00	0	82.59	81.70	0	1,715	0.00%
2022/04/28	0	81.40	0	82.00	81.00	0	1,747	0.00%
2022/04/27	0	80.60	0	0.00	81.00	0	1,773	0.00%
2022/04/25	3	87.20	3.4	86.60	81.80	-0.4	1,870	-0.02%
2022/04/22	0.5	84.98	0	0.00	86.30	0.5	1,895	0.03%
2022/04/21	0	0.00	0	85.46	84.80	0	1,934	0.00%
2022/04/20	0	85.30	0	0.00	85.10	0	1,989	0.00%
2022/04/15	0	0.00	1.1	89.29	88.70	-1.1	2,312	-0.05%
2022/04/14	2.1	91.53	2	90.97	91.50	0.1	2,368	0.00%
2022/04/13	4.8	89.29	5.7	89.71	86.60	-0.9	2,330	-0.04%
2022/04/12	0.9	83.60	0.2	83.89	83.90	0.7	2,294	0.03%
2022/04/11	0.2	83.87	0.3	86.76	83.00	-0.1	2,301	0.00%
2022/04/08	0.3	88.02	0.7	87.82	88.00	-0.3	2,301	-0.01%
2022/04/07	1.7	92.97	4	89.03	87.50	-2.4	2,319	-0.10%
2022/04/06	0	0.00	0	94.10	91.90	0	2,318	0.00%
2022/04/01	0	95.20	0.4	95.94	93.60	-0.4	2,322	-0.02%
2022/03/31	0.4	95.83	5.2	97.27	95.00	-4.8	2,335	-0.20%
2022/03/30	4.8	99.75	0.2	98.11	97.10	4.6	2,449	0.19%
2022/03/29	0.6	98.77	0.8	98.31	99.00	-0.1	2,618	-0.01%
2022/03/28	2.5	97.29	8.8	97.36	97.30	-6.3	2,783	-0.23%
2022/03/25	9.8	98.48	1	95.16	99.80	8.8	3,017	0.29%
2022/03/24	0.2	94.57	0.4	94.56	94.10	-0.1	3,021	0.00%
2022/03/23	0.2	94.50	1.1	94.66	92.50	-0.9	3,156	-0.03%
2022/03/22	0.3	91.90	0.1	92.41	91.60	0.3	3,178	0.01%
2022/03/21	0.5	93.76	0	0.00	93.80	0.5	3,192	0.01%
2022/03/18	1	94.10	1.4	93.16	93.20	-0.4	3,201	-0.01%
2022/03/17	0.9	93.43	0.1	92.00	95.00	0.8	3,192	0.02%
2022/03/16	0.1	89.74	0.1	90.90	89.60	0	3,159	0.00%
2022/03/15	0.1	89.76	0.8	89.90	89.00	-0.7	3,148	-0.02%
2022/03/14	4.8	93.39	8.5	93.90	93.20	-3.7	3,129	-0.12%
2022/03/11	5.5	96.02	3	94.13	93.00	2.5	3,113	0.08%
2022/03/10	0.4	95.09	1	91.61	93.50	-0.7	3,058	-0.02%
2022/03/09	1.6	87.70	2.2	87.64	89.20	-0.6	3,017	-0.02%
2022/03/08	0	0.00	15.3	86.05	84.60	-15.3	3,003	-0.51%
2022/03/07	2.3	91.68	8.5	92.80	88.50	-6.2	2,972	-0.21%
2022/03/04	9.2	96.88	6.1	95.51	95.60	3.1	2,931	0.11%
2022/03/03	3.9	92.46	3	92.47	91.60	0.9	2,816	0.03%
2022/03/02	5.8	94.64	4	94.38	93.80	1.8	2,786	0.06%
2022/03/01	7.1	91.17	12	90.89	95.30	-4.9	2,689	-0.18%
2022/02/25	4.7	89.73	2	88.60	88.60	2.7	2,587	0.10%
2022/02/24	4.1	86.25	2	88.70	85.00	2.1	2,492	0.09%
2022/02/23	2.8	88.18	2.1	88.30	88.80	0.7	2,451	0.03%
2022/02/22	5.1	85.33	4	85.98	86.50	1.1	2,420	0.04%
2022/02/21	0.2	83.58	0	0.00	83.80	0.2	2,389	0.01%
2022/02/17	0.4	86.44	1	88.10	85.30	-0.6	2,381	-0.03%
2022/02/16	0.5	86.92	1	87.00	87.50	-0.5	2,369	-0.02%
2022/02/15	1.3	86.70	18	86.45	86.60	-16.7	2,357	-0.71%
2022/02/14	0	0.00	9	82.00	81.70	-9	2,323	-0.39%
2022/02/10	0.3	85.50	2.2	85.91	85.50	-1.9	2,309	-0.08%
2022/02/09	1.6	88.17	0	87.90	87.10	1.6	2,283	0.07%
2022/02/08	0	83.10	1.8	83.21	83.10	-1.8	2,235	-0.08%
2022/02/07	1.4	80.76	10	80.72	84.00	-8.6	2,229	-0.38%
2022/01/26	0	0.00	1.6	82.47	80.50	-1.6	2,213	-0.07%
2022/01/25	1	81.75	2	81.39	81.50	-1.1	2,192	-0.05%
2022/01/24	0.7	82.00	2.2	82.26	81.70	-1.4	2,176	-0.07%
2022/01/21	2.4	84.58	0.1	85.00	83.00	2.3	2,160	0.11%
2022/01/20	4	86.02	7.6	85.34	84.00	-3.6	2,125	-0.17%
2022/01/19	5.9	87.64	3.2	91.21	87.00	2.7	2,097	0.13%
2022/01/18	1.6	86.23	2.9	86.08	87.50	-1.4	2,010	-0.07%
2022/01/17	7	88.10	5.4	87.97	88.20	1.6	1,997	0.08%
2022/01/14	4.1	85.23	1.3	85.26	86.30	2.8	1,952	0.14%
2022/01/13	1.4	88.86	5.5	88.25	89.00	-4.1	1,890	-0.22%
2022/01/12	5.7	89.09	6	89.54	87.20	-0.3	1,831	-0.02%
2022/01/11	7	104.09	25	100.45	95.00	-17.9	1,688	-1.06%
2022/01/10	9	105.50	1	105.50	105.50	8	1,537	0.52%
2022/01/07	0	0.00	1.6	109.18	109.50	-1.6	1,477	-0.11%
2022/01/06	1	99.50	1	100.50	99.80	0	1,404	0.00%
2022/01/05	0	0.00	11	98.40	98.00	-11	1,390	-0.79%
2022/01/03	0	0.00	1	102.00	99.00	-1	1,373	-0.07%
2021/12/30	1	102.50	0.1	101.50	101.00	0.9	1,355	0.07%
2021/12/29	6	100.08	1	100.50	99.00	5	1,325	0.38%
2021/12/27	6	99.02	0	0.00	98.90	6	1,298	0.46%
2021/12/24	17	98.39	9	103.21	96.00	7.9	1,275	0.62%
2021/12/23	13	103.96	11	104.55	101.00	2	1,141	0.18%
2021/12/22	19	100.29	36.9	100.84	106.00	-17.9	951	-1.88%
2021/12/21	14	96.01	38	98.17	96.70	-24	768	-3.12%
2021/12/20	0	0.00	14	94.56	94.90	-14	508	-2.75%
2021/12/17	35.1	87.20	27.7	86.75	86.30	7.4	446	1.65%
2021/12/16	6.7	75.07	6	76.72	82.50	0.7	290	0.23%
2021/12/15	32.9	74.90	2.2	75.35	75.00	30.8	253	12.15%
2021/12/14	2.4	74.08	2.8	72.29	71.40	-0.4	232	-0.17%
2021/12/13	1	72.00	0	0.00	73.10	1	215	0.46%
2021/12/10	1.1	72.05	0	0.00	72.30	1.1	210	0.52%
2021/12/09	0.9	70.90	0	0.00	72.10	0.9	204	0.45%
2021/12/08	0.1	68.52	0	0.00	68.70	0.1	197	0.07%
2021/12/07	0.2	67.23	0	0.00	68.50	0.2	194	0.10%
2021/12/06	0	65.70	0	0.00	66.10	0	191	0.02%
2021/12/03	0.2	66.14	0	0.00	66.30	0.2	194	0.10%
2021/12/02	0	0.00	0.2	65.49	66.00	-0.2	191	-0.11%
2021/12/01	0	65.31	0.2	66.00	65.50	-0.2	193	-0.09%
2021/11/30	0	66.00	0	0.00	66.30	0	195	0.01%
2021/11/29	0	0.00	0.1	64.50	65.00	-0.1	195	-0.05%
2021/11/26	0	0.00	0	65.60	65.00	0	199	0.00%
2021/11/25	0.1	64.60	0	66.10	66.50	0.1	205	0.04%
2021/11/22	0	0.00	0	67.40	66.20	0	219	0.00%
2021/11/19	0	0.00	2	66.60	66.30	-2	229	-0.87%
2021/11/18	2	66.20	0	0.00	66.50	2	230	0.87%
2021/11/17	0	0.00	3	66.53	66.50	-3	231	-1.29%
2021/11/16	0	0.00	0.3	68.00	66.50	-0.3	233	-0.13%
2021/11/15	0	67.40	0	0.00	67.70	0	233	0.00%
2021/11/12	0	65.30	0	0.00	67.20	0	241	0.01%
2021/11/03	0.2	64.90	0	65.60	66.00	0.2	357	0.04%
2021/11/02	0	0.00	0	64.90	64.80	0	367	0.00%
2021/11/01	0	0.00	0	65.00	64.80	0	370	0.00%
2021/10/27	0	62.70	0	0.00	63.50	0	385	0.00%
2021/10/26	0	65.46	0	0.00	64.50	0	389	0.01%
2021/10/25	0	64.20	0.1	65.07	64.60	-0.1	393	-0.03%
2021/10/22	0.2	64.50	0	64.77	65.00	0.2	401	0.05%
2021/10/21	0	0.00	0	65.00	65.40	0	411	0.00%
2021/10/20	0	64.70	0	0.00	65.90	0	419	0.00%
2021/10/19	0	65.35	1	65.30	65.50	-1	444	-0.22%
2021/10/15	1	63.30	0	64.20	63.60	1	481	0.21%
2021/10/14	0	0.00	0.1	63.60	63.40	-0.1	493	-0.02%
2021/10/13	2	62.90	0	0.00	62.60	2	503	0.40%
2021/10/12	1	64.50	0.1	65.42	64.50	0.9	585	0.16%
2021/10/07	0	0.00	0	63.20	63.30	0	599	0.00%
2021/10/04	0	0.00	0	62.00	61.80	0	641	0.00%
2021/10/01	1.7	64.12	0	0.00	63.90	1.7	644	0.26%
2021/09/30	1	66.50	0	0.00	66.80	1	660	0.15%
2021/09/29	1	67.10	0	0.00	67.00	1	681	0.15%
2021/09/28	1	68.40	0	0.00	68.00	1	699	0.14%
2021/09/22	2	68.60	0	0.00	69.40	2	847	0.24%
2021/09/14	1	70.50	0	0.00	70.90	1	848	0.12%
2021/09/06	0.2	75.02	0	0.00	75.40	0.2	858	0.02%
2021/08/31	0	0.00	6	75.53	74.10	-6	847	-0.71%
2021/08/25	0	0.00	1	76.00	75.80	-1	825	-0.12%
2021/08/18	0	0.00	2	71.30	70.00	-2	817	-0.24%
2021/08/17	2	68.80	0	0.00	66.50	2	805	0.25%
2021/08/09	1	77.80	121	84.91	74.70	-120	796	-15.07%	大賣/鉅額交易
2021/08/06	119	78.70	1	78.70	78.70	118	747	15.79%	大買/鉅額交易
2021/08/05	1	71.70	0	0.00	71.60	1	745	0.13%
2021/08/04	4	71.85	4	71.73	71.50	0	757	0.00%
2021/08/03	6	73.47	0	0.00	73.00	6	753	0.80%
2021/07/30	20	75.32	2	74.40	73.90	18	747	2.41%
2021/07/28	34	73.58	18	69.41	73.30	16	741	2.16%
2021/07/27	0	0.00	1	78.56	76.90	-1	730	-0.14%
2021/07/26	0	0.00	2	78.30	79.00	-2	727	-0.27%
2021/07/23	1	79.00	0	0.00	78.10	1	737	0.14%
2021/07/22	20	81.00	4.4	79.27	81.70	15.6	720	2.17%
2021/07/21	13	75.28	0	0.00	76.20	13	703	1.85%
2021/07/20	2	75.65	1	76.60	75.70	1	692	0.14%
2021/07/16	14	79.59	10.6	80.42	77.50	3.4	686	0.50%
2021/07/15	0	0.00	3	76.50	77.40	-3	621	-0.48%
2021/07/13	2	73.75	0	0.00	75.60	2	636	0.31%
2021/07/12	0	0.00	1	77.00	76.90	-1	618	-0.16%
2021/07/09	4	76.60	2	76.15	76.90	2	609	0.33%
2021/07/08	0	0.00	4	76.20	75.10	-4	601	-0.66%
2021/07/07	5	76.06	14	77.52	75.40	-9	595	-1.51%
2021/07/06	20	77.32	3	77.50	76.60	17	577	2.94%
2021/07/05	2	76.70	12	75.93	76.40	-10	558	-1.79%
2021/07/02	9	73.73	14	75.09	74.70	-5	538	-0.93%
2021/07/01	7	72.84	22	73.16	72.80	-15	514	-2.91%
2021/06/30	13.5	73.86	23.1	73.97	75.50	-9.6	472	-2.03%
2021/06/29	8	67.86	7	69.19	69.30	1	420	0.24%
2021/06/28	3	65.00	0.3	64.60	64.80	2.7	393	0.69%
2021/06/25	1.5	64.17	0	0.00	64.00	1.5	390	0.38%
2021/06/24	0	0.00	1	64.00	64.00	-1	390	-0.26%
2021/06/23	0	0.00	3	63.27	63.40	-3	390	-0.77%
2021/06/22	6	64.28	3	66.80	64.40	3	387	0.77%
2021/06/18	1	63.90	0	0.00	62.90	1	377	0.26%
2021/06/10	0	0.00	5	60.40	60.80	-5	385	-1.30%
2021/06/07	0	0.00	1	59.10	60.80	-1	391	-0.26%
2021/06/04	0.3	59.90	2	60.20	60.10	-1.7	391	-0.43%
2021/06/03	1	60.00	3	59.60	59.70	-2	392	-0.51%
2021/06/02	0	0.00	1.3	59.46	59.30	-1.3	394	-0.32%
2021/06/01	0	0.00	1	59.50	59.50	-1	396	-0.25%
2021/05/28	2	60.10	0	0.00	60.10	2	400	0.50%
2021/05/25	0	0.00	2	59.75	59.90	-2	400	-0.50%
2021/05/24	0	0.00	4	61.03	59.50	-4	402	-0.99%
2021/05/21	1	59.50	0	0.00	59.50	1	401	0.25%
2021/05/20	2	60.50	3	61.37	59.50	-1	400	-0.25%
2021/05/19	2	60.50	2	61.15	60.50	0	398	0.00%
2021/05/18	2	61.70	1	63.00	61.70	1	396	0.25%
2021/05/17	3	60.37	8.1	56.29	60.70	-5.1	378	-1.35%
2021/05/13	6	50.60	5	54.40	53.80	1	350	0.29%
2021/05/12	1	59.80	7	55.50	55.60	-6	341	-1.76%
2021/05/11	1	61.30	0	0.00	61.60	1	328	0.30%
2021/05/07	3	64.73	2	65.70	65.20	1	330	0.30%
2021/05/05	6	64.40	3	63.70	63.40	3	330	0.91%
2021/05/04	3	65.33	3	64.23	64.40	0	331	0.00%
2021/05/03	6	66.95	2	67.35	66.40	4	326	1.23%
2021/04/29	64	69.45	0	0.00	68.70	64	322	19.86%
2021/04/28	14	68.69	2	68.20	68.80	12	306	3.91%
2021/04/27	0	0.00	1	65.50	67.70	-1	303	-0.33%
2021/04/23	2	65.10	0	0.00	65.20	2	302	0.66%
2021/04/21	0.2	65.98	0	0.00	66.20	0.2	297	0.06%
2021/04/20	0	0.00	1	67.60	67.50	-1	280	-0.36%
2021/04/15	0	0.00	0.1	63.60	64.10	-0.1	255	-0.04%
2021/04/14	0	0.00	3	61.57	61.50	-3	254	-1.18%
2021/04/13	1	63.30	0	0.00	62.70	1	256	0.39%
2021/04/08	0.2	63.60	0	0.00	63.50	0.2	283	0.08%
2021/04/07	0.2	63.90	0	0.00	63.80	0.2	326	0.07%
2021/04/01	0.1	65.10	0	0.00	65.20	0.1	333	0.03%
2021/03/31	0.3	65.80	0	0.00	65.90	0.3	334	0.09%
2021/03/30	0	0.00	2	66.20	66.30	-2	334	-0.60%
2021/03/24	1	64.50	0.4	64.50	65.70	0.6	346	0.18%
2021/03/15	0	0.00	2	64.30	64.60	-2	367	-0.54%
2021/03/11	1	62.60	0	0.00	62.60	1	372	0.27%
2021/03/10	1	61.90	1	62.60	63.50	0	381	0.00%
2021/03/04	1	63.70	0	0.00	63.90	1	394	0.25%
2021/02/24	0	0.00	0.1	68.70	68.30	-0.1	405	-0.02%
2021/02/23	0	0.00	0.2	68.00	68.50	-0.2	422	-0.05%
2021/02/22	1	68.00	0	67.90	68.30	1	424	0.24%
2021/02/18	0	66.80	0	0.00	68.10	0	425	0.00%
2021/02/03	0.2	66.80	0	0.00	66.60	0.2	456	0.04%
2021/01/29	0	0.00	1	66.70	66.70	-1	469	-0.21%
2021/01/28	3	67.60	0	0.00	67.20	3	467	0.64%
2021/01/27	0.1	68.50	0	0.00	68.90	0.1	465	0.02%
2021/01/25	2	69.80	0	0.00	69.80	2	471	0.42%
2021/01/18	0.1	70.00	0	0.00	71.20	0.1	530	0.02%
2021/01/15	0.1	71.00	0	0.00	70.70	0.1	528	0.02%
2021/01/14	1	71.10	0	0.00	72.80	1	535	0.19%
2021/01/13	0.1	70.60	0	0.00	70.90	0.1	535	0.02%
2021/01/08	0	0.00	0.2	72.60	72.60	-0.2	559	-0.03%
2021/01/06	1	75.40	1	72.80	72.80	0	568	0.00%
2021/01/05	0	0.00	1	76.10	75.00	-1	570	-0.18%
2021/01/04	0	0.00	3	76.20	76.00	-3	579	-0.52%
2020/12/30	3	75.20	3	74.80	73.70	0	583	0.00%
2020/12/25	0	0.00	1	69.60	69.60	-1	543	-0.18%
2020/12/17	1	69.50	0	0.00	69.00	1	541	0.18%
2020/12/15	1	67.00	0	0.00	67.00	1	548	0.18%
2020/12/14	0	0.00	3	67.20	67.30	-3	549	-0.55%
2020/12/10	1	67.40	0	0.00	68.00	1	545	0.18%
2020/12/09	1	71.10	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	2	72.80	72.40	-2	540	-0.37%
2020/12/03	0	0.00	1	73.00	72.50	-1	520	-0.19%
2020/12/02	0	0.00	1	72.50	72.40	-1	513	-0.19%
2020/11/26	1	73.70	0	0.00	72.90	1	499	0.20%
2020/11/24	0	0.00	1	73.30	72.20	-1	492	-0.20%
2020/11/23	1	72.10	1	72.70	72.80	0	489	0.00%
2020/11/20	2	72.50	1	72.70	72.70	1	482	0.21%
2020/11/19	2	68.85	0	0.00	69.90	2	465	0.43%
2020/11/17	2	68.50	0	0.00	68.20	2	468	0.43%
2020/11/10	0	0.00	2	71.10	71.20	-2	451	-0.44%
2020/11/09	2	70.35	1	70.90	70.90	1	449	0.22%
2020/10/29	1	72.70	1	73.40	73.40	0	423	0.00%
2020/10/28	0	0.00	6	75.18	74.20	-6	417	-1.44%
2020/10/27	3	85.77	0	87.70	87.80	3	387	0.77%
2020/10/26	2.1	84.57	0	0.00	84.30	2.1	370	0.56%
2020/10/22	1	88.00	2	86.35	86.20	-1	364	-0.27%
2020/10/20	0	0.00	2	85.35	86.00	-2	356	-0.56%
2020/10/19	3	86.17	4	86.40	86.80	-1	346	-0.29%
2020/10/14	1	83.60	2	84.10	84.30	-1	329	-0.30%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/12	2	81.90	0	0.00	81.40	2	318	0.63%
2020/10/08	1	84.80	3	84.67	84.40	-2	306	-0.65%
2020/09/24	1	77.00	1	74.60	74.60	0	333	0.00%
2020/09/23	1	77.50	1	78.10	78.10	0	344	0.00%
2020/09/22	1	78.70	1	77.40	77.40	0	354	0.00%
2020/09/21	1	79.10	4	79.90	79.40	-3	361	-0.83%
2020/09/18	1	78.50	2	80.50	78.50	-1	362	-0.28%
2020/09/11	2	77.10	2	79.25	75.00	0	399	0.00%
2020/09/02	1	75.00	0	0.00	75.50	1	453	0.22%
2020/08/25	0	0.00	1	74.00	74.80	-1	487	-0.20%
2020/08/21	1	70.90	1	70.20	70.40	0	613	0.00%
2020/08/20	1	64.50	1	65.00	65.00	0	611	0.00%
2020/08/11	1	78.80	0	0.00	78.50	1	632	0.16%
2020/08/05	0	0.00	1	80.50	80.90	-1	659	-0.15%
2020/07/31	0	0.00	1	79.30	79.30	-1	685	-0.15%
2020/07/30	0	0.00	1	80.50	80.20	-1	708	-0.14%
2020/07/24	1	78.60	0	0.00	78.40	1	722	0.14%
2020/07/22	1	80.00	1	80.20	80.20	0	768	0.00%
2020/07/21	0	0.00	2	79.90	80.20	-2	800	-0.25%
2020/07/17	1	83.10	1	83.00	82.10	0	798	0.00%
2020/07/15	0	0.00	1	81.20	81.30	-1	801	-0.12%
2020/07/14	3	83.30	0	0.00	82.80	3	811	0.37%
2020/07/13	4	84.40	6	84.45	84.30	-2	811	-0.25%
2020/07/10	1	80.60	0	0.00	80.10	1	808	0.12%
2020/07/08	1	83.20	0	0.00	84.50	1	847	0.12%
2020/07/07	0	0.00	5	86.14	83.70	-5	882	-0.57%
2020/07/06	2	87.90	2	87.60	87.80	0	879	0.00%
2020/07/03	1	85.20	0	0.00	85.50	1	865	0.12%
2020/06/30	0	0.00	2	80.05	80.40	-2	823	-0.24%
2020/06/29	0	0.00	1	78.90	78.70	-1	815	-0.12%
2020/06/24	36	80.23	31	79.16	78.40	5	810	0.62%
2020/06/19	6	78.73	6	79.80	79.80	0	788	0.00%
2020/06/18	5	77.42	5	77.20	77.70	0	777	0.00%
2020/06/17	1	77.10	0	0.00	76.00	1	764	0.13%
2020/06/12	0	0.00	2	73.30	74.00	-2	786	-0.25%
2020/06/10	1	79.80	1	77.70	77.10	0	824	0.00%
2020/06/08	0	0.00	2	75.90	77.10	-2	816	-0.25%
2020/06/05	1	76.10	1	77.00	75.50	0	825	0.00%
2020/05/29	7	78.29	1	74.30	74.30	6	825	0.73%
2020/05/28	1	78.50	1	78.40	78.60	0	750	0.00%
2020/05/27	0	0.00	1	71.50	71.50	-1	708	-0.14%
2020/05/26	1	72.40	1	71.30	71.20	0	720	0.00%
2020/05/25	1	70.80	0	0.00	70.70	1	731	0.14%
2020/05/21	0	0.00	1	71.80	72.40	-1	827	-0.12%
2020/05/20	1	73.00	0	0.00	71.50	1	836	0.12%
2020/05/19	2	72.30	3	71.47	71.70	-1	831	-0.12%
2020/05/18	1	69.90	2	70.40	69.40	-1	824	-0.12%
2020/05/15	1	68.20	0	0.00	68.00	1	820	0.12%
2020/05/14	14	72.03	13	70.87	69.90	1	814	0.12%
2020/05/08	1	71.70	0	0.00	70.50	1	801	0.12%
2020/05/04	0	0.00	2	66.70	67.50	-2	783	-0.26%
2020/04/29	0	0.00	1	69.20	67.70	-1	788	-0.13%
2020/04/27	2	68.75	2	68.90	68.00	0	790	0.00%
2020/04/24	2	65.30	0	0.00	65.60	2	752	0.27%
2020/04/21	0	0.00	2	60.20	59.60	-2	722	-0.28%
2020/04/14	2	65.10	0	0.00	65.70	2	709	0.28%
2020/04/13	6	65.38	7	66.67	64.90	-1	703	-0.14%
2020/04/10	2	67.00	2	66.00	68.30	0	661	0.00%
2020/04/09	1	62.00	0	0.00	62.10	1	630	0.16%
2020/03/27	0	0.00	4	48.85	49.00	-4	683	-0.59%
2020/03/26	0	0.00	4	45.00	45.10	-4	679	-0.59%
2020/03/20	2	43.50	4	43.90	43.50	-2	682	-0.29%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	4	49.43	11	48.91	47.35	-7	694	-1.01%
2020/03/17	3	53.00	2	52.60	52.60	1	680	0.15%
2020/03/16	9	61.04	3	61.40	58.40	6	677	0.89%
2020/03/12	5	73.88	3	72.00	72.00	2	651	0.31%
2020/03/10	1	84.60	0	0.00	84.70	1	628	0.16%
2020/03/09	2	86.60	0	0.00	86.70	2	619	0.32%
2020/03/03	2	91.65	2	91.50	90.90	0	631	0.00%
2020/03/02	0	0.00	1	91.40	90.60	-1	631	-0.16%
2020/02/27	7	95.40	3	93.40	92.40	4	639	0.63%
2020/02/26	0	0.00	1	96.90	96.10	-1	628	-0.16%
2020/02/25	10	98.20	10	97.70	97.40	0	617	0.00%
2020/02/24	20	97.61	20	98.31	96.50	0	584	0.00%
2020/02/21	1	93.60	2	93.70	93.90	-1	525	-0.19%
2020/02/20	0	0.00	1	93.00	92.40	-1	528	-0.19%
2020/02/19	1	92.00	1	91.60	92.00	0	529	0.00%
2020/02/14	0	0.00	2	92.25	91.60	-2	546	-0.37%
2020/02/11	2	92.70	2	92.45	91.80	0	594	0.00%
2020/02/10	1	92.10	1	91.80	92.00	0	611	0.00%
2020/02/06	1	87.60	0	0.00	88.00	1	605	0.17%
2020/02/05	0	0.00	1	86.70	86.40	-1	614	-0.16%
2020/01/31	1	89.40	1	89.00	89.50	0	652	0.00%
2020/01/15	1	94.20	0	0.00	92.80	1	810	0.12%
2020/01/09	1	94.70	1	93.20	93.00	0	970	0.00%
2020/01/08	0	0.00	1	91.90	92.50	-1	1,020	-0.10%
2020/01/03	0	0.00	1	95.20	94.40	-1	1,130	-0.09%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/31	2	97.05	4	96.85	96.00	-2	1,185	-0.17%
2019/12/30	0	0.00	2	95.40	95.10	-2	1,193	-0.17%
2019/12/27	0	0.00	2	94.40	95.10	-2	1,237	-0.16%
2019/12/25	4	95.45	1	94.20	94.20	3	1,415	0.21%
2019/12/24	2	92.15	0	0.00	92.00	2	1,556	0.13%
2019/12/18	2	92.70	0	0.00	91.70	2	2,016	0.10%
2019/12/16	0	0.00	1	92.20	93.40	-1	2,148	-0.05%
2019/12/13	3	90.20	0	0.00	90.50	3	2,155	0.14%
2019/12/12	2	92.50	0	0.00	91.70	2	2,140	0.09%
2019/12/05	0	0.00	1	96.00	96.00	-1	2,146	-0.05%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/02	0	0.00	3	93.70	95.20	-3	2,209	-0.14%
2019/11/29	4	98.58	0	0.00	98.20	4	2,217	0.18%
2019/11/28	1	100.50	0	0.00	100.50	1	2,264	0.04%
2019/11/27	4	101.50	0	0.00	101.50	4	2,281	0.18%
2019/11/26	1	103.00	1	103.50	101.50	0	2,317	0.00%
2019/11/25	1	100.00	0	0.00	100.00	1	2,355	0.04%
2019/11/22	3	101.17	0	0.00	100.00	3	2,415	0.12%
2019/11/21	1	99.60	0	0.00	100.50	1	2,420	0.04%
2019/11/19	3	99.80	1	101.00	99.80	2	2,478	0.08%
2019/11/18	0	0.00	4	98.40	98.90	-4	2,533	-0.16%
2019/11/15	5	97.30	0	0.00	97.30	5	2,590	0.19%
2019/11/12	13	100.00	14	100.61	99.50	-1	2,727	-0.04%
2019/11/11	1	96.90	0	0.00	96.90	1	2,714	0.04%
2019/11/07	3	109.00	3	106.00	106.00	0	2,692	0.00%
2019/11/01	0	0.00	2	107.00	107.50	-2	2,661	-0.08%
2019/10/31	2	105.50	0	0.00	104.50	2	2,641	0.08%
2019/10/28	0	0.00	2	109.00	104.50	-2	2,613	-0.08%
2019/10/24	2	109.50	1	112.00	112.00	1	2,563	0.04%
2019/10/23	7	113.93	5	113.40	111.00	2	2,546	0.08%
2019/10/22	1	114.00	1	115.50	116.50	0	2,487	0.00%
2019/10/21	2	115.50	1	115.50	115.50	1	2,500	0.04%
2019/10/17	7	119.64	11	119.95	119.50	-4	2,524	-0.16%
2019/10/16	2	115.75	0	0.00	116.50	2	2,463	0.08%
2019/10/15	3	113.50	6	115.58	117.00	-3	2,417	-0.12%
2019/10/09	1	108.00	0	0.00	108.00	1	2,345	0.04%
2019/10/07	1	107.00	0	0.00	107.50	1	2,312	0.04%
2019/10/03	2	112.25	2	111.25	110.00	0	2,323	0.00%
2019/10/02	2	119.00	2	115.25	114.00	0	2,327	0.00%
2019/10/01	9	120.00	14	118.61	118.00	-5	2,248	-0.22%
2019/09/27	22	120.02	24	120.50	118.00	-2	2,179	-0.09%
2019/09/26	7	117.29	7	114.57	117.00	0	2,061	0.00%
2019/09/25	15	116.80	15	116.13	117.50	0	2,020	0.00%
2019/09/24	7	109.36	33	110.05	114.50	-26	1,842	-1.41%
2019/09/23	15	104.73	2	104.00	104.50	13	1,694	0.77%
2019/09/20	15	103.67	7	104.57	104.50	8	1,645	0.49%
2019/09/19	2	99.50	0	0.00	99.50	2	1,526	0.13%
2019/09/09	1	99.10	0	0.00	97.90	1	1,517	0.07%
2019/09/05	4	101.75	0	0.00	100.00	4	1,568	0.25%
2019/09/04	1	103.00	2	102.25	103.00	-1	1,544	-0.06%
2019/09/03	1	104.00	1	101.00	101.00	0	1,558	0.00%
2019/09/02	4	103.25	8	103.56	102.50	-4	1,572	-0.25%
2019/08/30	4	99.55	1	98.70	98.70	3	1,559	0.19%
2019/08/29	2	101.50	3	102.00	100.00	-1	1,546	-0.06%
2019/08/28	10	101.30	12	101.25	101.00	-2	1,522	-0.13%
2019/08/27	3	100.17	3	101.67	101.00	0	1,510	0.00%
2019/08/26	1	96.60	0	0.00	96.80	1	1,450	0.07%
2019/08/22	5	98.98	3	98.83	98.00	2	1,429	0.14%
2019/08/21	6	104.17	4	101.75	101.50	2	1,385	0.14%
2019/08/20	2	99.35	2	101.75	99.40	0	1,316	0.00%
2019/08/19	0	0.00	1	97.50	97.50	-1	1,259	-0.08%
2019/08/16	1	96.90	3	96.37	96.20	-2	1,242	-0.16%
2019/08/15	17	96.61	13	96.02	95.50	4	1,214	0.33%
2019/08/12	0	0.00	1	93.50	92.40	-1	1,129	-0.09%
2019/08/08	0	0.00	1	89.50	89.60	-1	1,128	-0.09%
2019/08/06	1	91.30	0	0.00	90.00	1	1,163	0.09%
2019/08/02	1	91.70	2	91.40	92.00	-1	1,182	-0.08%
2019/07/30	0	0.00	13	91.86	92.00	-13	1,218	-1.07%
2019/07/25	0	0.00	1	96.70	96.10	-1	1,299	-0.08%
2019/07/24	1	96.90	1	96.00	95.00	0	1,294	0.00%
2019/07/23	0	0.00	10	97.63	96.50	-10	1,295	-0.77%
2019/07/22	35	96.51	11	97.88	98.50	24	1,270	1.89%
2019/07/19	3	89.57	1	90.10	90.00	2	1,226	0.16%
2019/07/18	1	93.70	0	0.00	91.90	1	1,214	0.08%
2019/07/11	1	98.10	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	100.25	0	0.00	98.80	2	1,303	0.15%
2019/07/08	9	104.00	10	104.25	104.50	-1	1,277	-0.08%
2019/07/05	1	101.00	2	100.25	100.00	-1	1,256	-0.08%
2019/07/03	2	100.75	3	100.07	98.70	-1	1,272	-0.08%
2019/07/02	0	0.00	11	95.41	98.40	-11	1,257	-0.87%
2019/06/21	0	0.00	1	94.60	94.90	-1	1,324	-0.08%
2019/06/20	10	94.90	4	94.45	96.30	6	1,317	0.46%
2019/06/19	0	0.00	3	93.70	93.70	-3	1,332	-0.23%
2019/06/18	0	0.00	12	94.01	93.10	-12	1,347	-0.89%
2019/06/17	0	0.00	9	94.47	94.20	-9	1,355	-0.66%
2019/06/14	5	97.18	1	95.70	95.70	4	1,371	0.29%
2019/06/13	24	98.10	3	98.20	97.00	21	1,369	1.53%
2019/06/12	0	0.00	2	95.30	94.80	-2	1,398	-0.14%
2019/06/11	8	97.36	2	94.90	94.70	6	1,435	0.42%
2019/06/10	0	0.00	3	94.73	96.50	-3	1,421	-0.21%
2019/06/06	1	95.00	1	92.70	92.70	0	1,413	0.00%
2019/06/05	2	91.10	1	91.90	90.80	1	1,379	0.07%
2019/06/04	3	92.23	0	0.00	91.30	3	1,382	0.22%
2019/06/03	2	95.50	1	91.40	91.40	1	1,387	0.07%
2019/05/31	1	90.00	2	90.90	90.80	-1	1,351	-0.07%
2019/05/30	0	0.00	1	90.20	90.00	-1	1,354	-0.07%
2019/05/28	0	0.00	1	90.00	90.90	-1	1,392	-0.07%
2019/05/22	1	92.40	0	0.00	91.10	1	1,485	0.07%
2019/05/21	0	0.00	1	90.00	90.00	-1	1,476	-0.07%
2019/05/17	1	92.30	1	88.20	89.60	0	1,502	0.00%
2019/05/16	1	92.10	1	90.00	91.00	0	1,521	0.00%
2019/05/15	3	94.47	0	0.00	91.40	3	1,540	0.19%
2019/05/13	0	0.00	1	91.00	90.50	-1	1,507	-0.07%
2019/05/10	1	98.30	0	0.00	97.00	1	1,488	0.07%
2019/05/07	1	103.00	2	102.00	102.00	-1	1,460	-0.07%
2019/05/06	1	99.80	1	99.60	99.80	0	1,444	0.00%
2019/05/03	3	105.00	0	0.00	102.00	3	1,454	0.21%
2019/05/02	6	102.00	6	103.33	105.50	0	1,412	0.00%
2019/04/25	2	104.25	2	102.00	102.00	0	1,372	0.00%
2019/04/22	1	98.60	2	99.05	99.20	-1	1,344	-0.07%
2019/04/18	5	104.50	1	102.00	102.00	4	1,321	0.30%
2019/04/17	2	110.75	1	108.50	108.50	1	1,293	0.08%
2019/04/16	2	108.50	1	111.50	114.00	1	1,265	0.08%
2019/04/15	9	103.72	6	105.58	104.00	3	1,228	0.24%
2019/04/11	3	114.33	3	112.00	110.00	0	1,200	0.00%
2019/04/10	2	119.50	0	0.00	119.50	2	1,173	0.17%
2019/04/09	0	0.00	1	119.50	118.00	-1	1,147	-0.09%
2019/04/08	5	125.40	4	119.13	118.00	1	1,148	0.09%
2019/04/03	2	125.75	1	126.50	126.50	1	1,158	0.09%
2019/04/02	2	122.75	1	125.00	124.50	1	1,149	0.09%
2019/03/29	1	134.50	2	132.50	132.00	-1	1,150	-0.09%
2019/03/28	2	131.25	1	133.00	133.00	1	1,154	0.09%
2019/03/27	3	141.00	1	138.50	139.00	2	1,118	0.18%
2019/03/26	3	140.67	2	140.50	141.50	1	1,111	0.09%
2019/03/25	1	140.00	1	141.00	141.50	0	1,101	0.00%
2019/03/22	2	144.75	1	145.00	145.00	1	1,093	0.09%
2019/03/20	0	0.00	1	143.00	142.00	-1	1,049	-0.10%
2019/03/19	2	150.75	1	147.00	145.00	1	1,033	0.10%
2019/03/18	1	154.50	0	0.00	154.00	1	1,007	0.10%
2019/03/15	4	168.63	5	166.80	152.50	-1	990	-0.10%
2019/03/14	2	155.50	3	161.67	167.00	-1	906	-0.11%
2019/03/13	5	154.20	1	152.00	153.00	4	868	0.46%
2019/03/12	2	149.75	3	150.33	150.50	-1	848	-0.12%
2019/03/11	1	144.50	0	0.00	144.00	1	820	0.12%
2019/03/08	1	139.50	1	140.50	143.50	0	828	0.00%
2019/03/04	1	145.50	1	145.50	146.00	0	807	0.00%
2019/02/26	3	145.17	20	140.78	139.50	-17	779	-2.18%
2019/02/25	9	153.94	2	155.00	155.00	7	774	0.90%
2019/02/22	3	151.67	3	149.83	152.50	0	755	0.00%
2019/02/21	1	145.00	1	146.50	144.50	0	724	0.00%
2019/02/19	10	137.00	0	0.00	137.00	10	702	1.42%
2019/02/15	0	0.00	2	130.00	132.00	-2	677	-0.30%
2019/02/14	2	125.50	0	0.00	128.50	2	652	0.31%
2019/02/11	0	0.00	1	119.00	118.00	-1	635	-0.16%
2019/01/30	0	0.00	2	119.75	119.00	-2	644	-0.31%
2019/01/29	0	0.00	1	122.00	118.50	-1	660	-0.15%
2019/01/24	4	123.13	7	121.71	122.00	-3	713	-0.42%
2019/01/23	5	118.50	0	0.00	118.50	5	747	0.67%
2019/01/18	4	123.50	4	120.50	120.00	0	811	0.00%
2019/01/17	2	122.75	17	122.68	122.00	-15	810	-1.85%
2019/01/16	19	120.24	7	119.14	121.00	12	801	1.50%
2019/01/15	4	117.00	3	117.67	116.50	1	796	0.13%
2019/01/11	2	122.00	3	121.50	117.00	-1	809	-0.12%
2019/01/10	1	120.50	3	118.50	117.50	-2	795	-0.25%
2019/01/09	1	120.50	0	0.00	118.50	1	799	0.13%
2019/01/08	1	114.50	0	0.00	117.50	1	797	0.13%
2019/01/07	0	0.00	1	115.00	117.00	-1	806	-0.12%
2019/01/03	1	115.00	1	113.50	108.00	0	830	0.00%
2018/12/28	2	114.50	1	113.50	114.00	1	872	0.11%
2018/12/27	5	116.90	4	116.13	115.50	1	900	0.11%
2018/12/26	2	118.25	2	119.25	113.50	0	899	0.00%
2018/12/25	2	114.75	3	113.67	113.50	-1	886	-0.11%
2018/12/24	3	112.50	2	113.25	113.50	1	900	0.11%
2018/12/13	1	100.50	1	101.50	100.00	0	1,085	0.00%
2018/12/11	1	102.00	1	99.70	99.50	0	1,179	0.00%
2018/12/07	1	99.60	1	99.40	99.00	0	1,190	0.00%
2018/12/04	1	107.00	1	108.00	107.00	0	1,195	0.00%
2018/11/22	2	106.75	2	109.50	105.50	0	1,170	0.00%
2018/11/16	1	104.50	2	104.25	102.00	-1	1,149	-0.09%
2018/11/15	0	0.00	1	101.00	100.00	-1	1,137	-0.09%
2018/11/14	1	97.20	0	0.00	97.20	1	1,133	0.09%
2018/11/07	1	96.10	1	94.80	99.00	0	1,136	0.00%
2018/11/06	6	96.10	6	97.60	94.20	0	1,145	0.00%
2018/11/05	1	99.40	1	99.90	98.80	0	1,131	0.00%
2018/11/01	8	83.84	9	85.12	88.90	-1	1,098	-0.09%
2018/10/31	3	81.27	3	82.17	80.90	0	1,073	0.00%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	1	97.60	2	97.85	92.70	-1	1,025	-0.10%
2018/10/26	3	100.43	3	102.50	103.00	0	1,009	0.00%
2018/10/22	1	122.00	1	120.00	121.00	0	1,004	0.00%
2018/10/19	6	118.67	6	115.83	120.00	0	1,011	0.00%
2018/10/18	4	118.50	4	119.00	118.50	0	1,025	0.00%
2018/10/17	3	121.33	2	123.00	120.00	1	1,036	0.10%
2018/10/16	1	119.00	3	120.17	120.00	-2	1,047	-0.19%
2018/10/15	2	119.00	2	117.75	119.50	0	1,043	0.00%
2018/10/12	1	116.50	1	118.50	115.50	0	1,042	0.00%
2018/10/11	3	118.67	0	0.00	117.00	3	1,031	0.29%
2018/10/09	7	128.29	5	128.10	129.50	2	1,026	0.19%
2018/10/08	2	136.75	2	132.50	127.00	0	1,016	0.00%
2018/10/05	5	126.10	8	125.81	136.00	-3	1,013	-0.30%
2018/10/04	6	130.25	3	130.50	128.50	3	984	0.30%
2018/10/03	1	131.50	2	135.00	130.50	-1	968	-0.10%
2018/10/02	4	139.88	6	139.08	136.50	-2	947	-0.21%
2018/10/01	1	135.00	1	137.00	134.50	0	922	0.00%
2018/09/28	1	131.50	1	133.50	136.50	0	919	0.00%
2018/09/27	5	140.30	2	146.00	131.50	3	906	0.33%
2018/09/26	5	134.60	7	134.79	136.00	-2	857	-0.23%
2018/09/25	2	130.00	7	127.43	131.00	-5	805	-0.62%
2018/09/21	3	124.33	2	122.75	122.50	1	796	0.13%
2018/09/18	3	130.00	3	127.17	119.00	0	811	0.00%
2018/09/17	3	123.17	5	124.90	128.50	-2	757	-0.26%
2018/09/14	1	110.50	0	0.00	117.00	1	731	0.14%
2018/09/07	1	109.50	0	0.00	111.00	1	886	0.11%
2018/09/03	0	0.00	3	116.50	115.00	-3	995	-0.30%
2018/08/31	0	0.00	1	121.00	120.50	-1	996	-0.10%
2018/08/30	5	128.80	5	125.50	122.00	0	1,003	0.00%
2018/08/28	0	0.00	1	121.50	120.50	-1	1,018	-0.10%
2018/08/27	1	122.00	0	0.00	121.00	1	1,044	0.10%
2018/08/22	1	116.50	1	117.50	117.50	0	1,186	0.00%
2018/08/20	3	112.83	0	0.00	115.00	3	1,324	0.23%
2018/08/08	3	133.67	2	130.00	130.00	1	1,609	0.06%
2018/08/07	0	0.00	1	130.00	130.50	-1	1,598	-0.06%
2018/08/03	1	130.50	2	130.25	130.50	-1	1,595	-0.06%
2018/08/01	4	130.63	4	125.63	126.50	0	1,576	0.00%
2018/07/31	0	0.00	10	126.50	129.50	-10	1,559	-0.64%
2018/07/27	0	0.00	2	131.75	130.50	-2	1,533	-0.13%
2018/07/26	2	128.50	3	128.00	130.00	-1	1,516	-0.07%
2018/07/25	3	127.50	4	126.38	125.50	-1	1,500	-0.07%
2018/07/24	2	123.75	2	121.50	124.50	0	1,476	0.00%
2018/07/23	15	122.23	3	122.17	123.00	12	1,466	0.82%
2018/07/20	0	0.00	1	116.50	118.00	-1	1,471	-0.07%
2018/07/19	3	118.50	2	119.00	118.50	1	1,469	0.07%
2018/07/17	4	118.38	8	118.06	115.00	-4	1,451	-0.28%
2018/07/16	4	114.88	6	115.17	117.50	-2	1,444	-0.14%
2018/07/13	9	112.39	5	115.30	115.50	4	1,432	0.28%
2018/07/12	3	109.00	3	107.50	107.50	0	1,412	0.00%
2018/07/06	2	102.25	2	102.00	102.50	0	1,447	0.00%
2018/07/05	0	0.00	1	99.60	98.10	-1	1,473	-0.07%
2018/07/04	3	105.50	3	103.00	103.50	0	1,465	0.00%
2018/07/03	3	111.33	6	104.75	103.50	-3	1,456	-0.21%
2018/07/02	5	109.10	2	108.25	108.00	3	1,448	0.21%
2018/06/29	1	108.00	1	108.00	108.00	0	1,444	0.00%
2018/06/28	3	106.17	2	106.00	105.50	1	1,449	0.07%
2018/06/27	4	108.25	6	111.33	113.50	-2	1,418	-0.14%
2018/06/26	1	104.50	2	103.50	103.50	-1	1,390	-0.07%
2018/06/25	2	103.50	2	102.75	103.50	0	1,385	0.00%
2018/06/22	5	103.80	3	104.67	102.00	2	1,379	0.15%
2018/06/21	4	106.88	3	110.50	104.00	1	1,344	0.07%
2018/06/20	3	117.33	1	115.00	115.50	2	1,305	0.15%
2018/06/19	3	134.67	2	129.50	127.00	1	1,298	0.08%
2018/06/15	1	132.00	4	134.00	130.00	-3	1,303	-0.23%
2018/06/14	4	143.38	33	146.86	134.50	-29	1,289	-2.25%
2018/06/13	12	152.25	1	149.00	149.00	11	1,255	0.88%
2018/06/12	15	145.37	1	149.00	149.00	14	1,282	1.09%
2018/06/11	12	137.58	1	141.00	144.00	11	1,253	0.88%
2018/06/08	1	132.00	1	131.00	131.00	0	1,234	0.00%
2018/06/07	1	136.00	1	133.50	131.50	0	1,226	0.00%
2018/06/06	3	131.33	3	133.17	138.00	0	1,216	0.00%
2018/06/05	2	128.25	0	0.00	127.50	2	1,200	0.17%
2018/06/01	3	143.17	3	140.33	138.00	0	1,155	0.00%
2018/05/31	4	136.25	8	136.50	137.50	-4	1,130	-0.35%
2018/05/30	11	127.59	7	128.50	134.00	4	1,090	0.37%
2018/05/29	17	130.59	20	126.33	122.00	-3	1,006	-0.30%
2018/05/28	4	121.00	6	121.67	124.50	-2	900	-0.22%
2018/05/25	6	107.50	7	110.36	113.50	-1	863	-0.12%
2018/05/24	5	99.16	4	102.63	103.50	1	790	0.13%
2018/05/22	10	95.21	4	95.10	94.10	6	738	0.81%
2018/05/21	1	98.00	1	96.00	93.10	0	715	0.00%
2018/05/18	1	101.00	9	99.12	96.40	-8	688	-1.16%
2018/05/17	8	98.94	6	95.23	100.50	2	596	0.34%
2018/05/16	1	92.20	0	0.00	91.60	1	538	0.19%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/14	1	87.80	0	0.00	89.00	1	532	0.19%
2018/05/11	2	87.20	0	0.00	86.90	2	531	0.38%
2018/05/04	10	87.90	10	86.45	86.90	0	526	0.00%
2018/04/30	1	86.30	1	86.50	86.60	0	536	0.00%
2018/04/26	2	90.40	1	94.00	85.00	1	537	0.19%
2018/04/25	1	86.70	0	0.00	89.10	1	523	0.19%
2018/04/23	0	0.00	2	87.95	87.50	-2	606	-0.33%
2018/04/20	3	88.00	1	87.00	87.40	2	608	0.33%
2018/04/18	4	88.10	0	0.00	86.60	4	610	0.65%
2018/04/17	0	0.00	1	83.90	85.90	-1	605	-0.17%
2018/04/16	1	87.10	2	87.70	87.40	-1	596	-0.17%
2018/04/13	2	89.25	2	86.80	89.00	0	590	0.00%
2018/04/12	1	85.20	0	0.00	84.20	1	589	0.17%
2018/04/11	1	83.20	0	0.00	85.10	1	574	0.17%
2018/03/27	0	0.00	1	85.00	82.60	-1	519	-0.19%
2018/03/22	3	90.50	2	86.65	85.70	1	496	0.20%
2018/03/21	3	91.00	2	89.40	92.70	1	458	0.22%
2018/03/20	3	90.77	3	91.37	90.90	0	429	0.00%
2018/03/16	2	89.45	3	89.47	91.70	-1	401	-0.25%
2018/03/14	0	0.00	2	81.80	82.00	-2	357	-0.56%
2018/03/13	1	81.90	0	0.00	81.90	1	360	0.28%
2018/02/05	0	0.00	1	86.60	89.00	-1	568	-0.18%
2018/02/02	0	0.00	1	88.40	88.40	-1	586	-0.17%
2018/01/25	2	91.80	0	0.00	89.20	2	622	0.32%
2018/01/24	0	0.00	1	89.20	89.50	-1	620	-0.16%
2018/01/23	2	89.30	0	0.00	88.90	2	622	0.32%
2018/01/18	11	97.05	30	96.77	92.80	-19	634	-3.00%
2018/01/03	1	88.70	0	0.00	85.50	1	765	0.13%
2018/01/02	4	85.73	2	87.80	88.00	2	847	0.24%