• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.5800.0012.5508120.00%
2025/01/1700.00012.3012.2008600.00%
2025/01/16012.20012.3512.0509860.00%
2025/01/15012.1300.0012.1509900.00%
2025/01/08012.550.312.6012.50-0.3992-0.03%
2025/01/0700.001.512.8012.65-1.5992-0.15%
2025/01/061.812.6100.0012.751.89980.18%
2024/12/3100.001.712.7112.75-1.71,064-0.16%
2024/12/3000.000.112.9412.80-0.11,077-0.01%
2024/12/270.812.950.312.9612.850.51,0850.05%
2024/12/260.113.098.413.0113.05-8.31,095-0.76%
2024/12/240.412.963.112.8712.95-2.71,127-0.24%
2024/12/233.412.5700.0012.753.41,1330.30%
2024/12/1900.000.212.7012.50-0.21,136-0.02%
2024/12/1800.000.112.8512.85-0.11,137-0.01%
2024/12/17012.90013.0512.9501,1410.00%
2024/12/160.312.963.113.0712.85-2.91,149-0.25%
2024/12/12213.920.313.8713.551.71,1420.15%
2024/12/11013.450.213.4713.35-0.21,126-0.02%
2024/12/10113.70013.8013.6011,1230.09%
2024/12/090.213.600.213.6613.60-0.11,139-0.01%
2024/12/060.413.410.213.6013.450.21,1710.02%
2024/12/050.413.24013.4013.250.41,1820.03%
2024/12/040.113.300.413.3713.35-0.31,228-0.02%
2024/12/0300.000.913.2513.20-0.91,286-0.07%
2024/12/0200.001.313.2313.15-1.31,342-0.10%
2024/11/290.713.2400.0013.350.71,3590.06%
2024/11/2800.000.313.3513.20-0.31,449-0.02%
2024/11/26113.600.313.6713.700.71,4450.05%
2024/11/250.613.590.713.6613.7001,4520.00%
2024/11/220.613.38013.4613.450.61,4730.04%
2024/11/210.813.240.413.3013.250.41,4780.02%
2024/11/200.513.150.513.3513.200.11,5020.00%
2024/11/190.513.2000.0013.350.51,5110.03%
2024/11/18013.1000.0013.0001,5320.00%
2024/11/1400.000.413.2312.95-0.41,564-0.02%
2024/11/130.413.2500.0013.150.41,5660.02%
2024/11/1100.002.813.5113.55-2.81,577-0.18%
2024/11/0800.00114.0113.80-11,589-0.06%
2024/11/071.413.890.114.0014.051.41,6340.08%
2024/11/061013.6500.0013.75101,7320.58%
2024/11/050.513.9600.0013.850.51,7580.03%
2024/11/04113.8500.0013.8011,8380.05%
2024/10/3000.000.614.1013.80-0.61,951-0.03%
2024/10/290.614.0000.0014.000.61,9550.03%
2024/10/2800.002.214.2414.15-2.21,973-0.11%
2024/10/250.914.551.714.6214.50-0.71,976-0.04%
2024/10/241.214.603.414.6814.60-2.11,988-0.11%
2024/10/233.715.000.215.1015.003.51,9920.18%
2024/10/220.614.251.414.3314.35-0.81,903-0.04%
2024/10/212.314.340.114.4614.402.21,9800.11%
2024/10/180.214.040.213.9513.85-0.12,0450.00%
2024/10/17014.050.414.1514.00-0.42,091-0.02%
2024/10/160.613.7600.0013.800.62,1340.03%
2024/10/14213.80013.7513.9022,1940.09%
2024/10/1100.0010.213.8013.75-10.22,262-0.45%
2024/10/092.213.820.314.0913.801.92,2960.08%
2024/10/08014.450.814.4914.40-0.72,303-0.03%
2024/10/071.114.562.114.6714.65-1.12,385-0.04%
2024/10/0400.00014.7214.7002,4250.00%
2024/10/01014.650.714.6914.80-0.72,588-0.03%
2024/09/30014.950.714.8614.75-0.72,650-0.03%
2024/09/2700.000.214.8614.90-0.22,699-0.01%
2024/09/2600.00015.0515.0002,7130.00%
2024/09/251.714.880.814.9514.850.92,7360.03%
2024/09/240.914.83014.8314.850.92,7480.03%
2024/09/23014.800.714.8514.90-0.72,763-0.02%
2024/09/2000.000.514.8014.80-0.52,793-0.02%
2024/09/191.214.550.314.5514.700.92,8430.03%
2024/09/180.214.851.914.7914.50-1.72,902-0.06%
2024/09/160.914.69014.7514.750.93,0760.03%
2024/09/130.514.462.314.5714.60-1.83,080-0.06%
2024/09/121.614.5300.0014.501.63,1170.05%
2024/09/110.714.330.814.3714.35-0.13,1570.00%
2024/09/100.814.714.414.4614.25-3.63,235-0.11%
2024/09/09414.521.514.5614.602.53,2480.08%
2024/09/062.514.540.214.4914.152.33,2280.07%
2024/09/050.214.641.314.5314.60-1.13,248-0.03%
2024/09/044.314.438.114.5014.25-3.83,288-0.12%
2024/09/036.115.10415.1015.302.13,2590.07%
2024/09/02214.852.714.9114.70-0.73,235-0.02%
2024/08/305.114.941.215.1015.003.93,2590.12%
2024/08/290.914.300.114.4314.350.73,2040.02%
2024/08/281.814.460.414.5014.451.43,2370.04%
2024/08/270.214.350.614.5514.45-0.43,288-0.01%
2024/08/260.814.681.114.7314.60-0.33,381-0.01%
2024/08/23014.40214.2014.40-23,454-0.06%
2024/08/222.314.380.314.5514.4023,6440.05%
2024/08/210.114.23114.2514.20-0.93,783-0.02%
2024/08/200.814.3500.0014.300.83,7980.02%
2024/08/190.214.170.314.2214.10-0.13,8370.00%
2024/08/161.314.180.114.2714.201.23,9040.03%
2024/08/1500.000.514.0113.95-0.53,906-0.01%
2024/08/140.114.050.414.1514.05-0.43,934-0.01%
2024/08/1300.001.514.0814.05-1.53,964-0.04%
2024/08/121.414.090.214.2014.101.23,9950.03%
2024/08/091.314.080.414.1514.100.94,0030.02%
2024/08/080.413.451.413.6813.70-13,991-0.02%
2024/08/071.412.6900.0013.051.43,9260.04%
2024/08/0500.00112.7012.55-13,958-0.03%
2024/08/011014.401.114.3814.458.93,9460.22%
2024/07/310.314.330.714.3514.20-0.44,022-0.01%
2024/07/301.514.10413.9514.30-2.54,453-0.06%
2024/07/29114.400.114.5014.100.94,5190.02%
2024/07/22414.70114.7514.5034,8340.06%
2024/07/1900.001.315.4715.10-1.34,852-0.03%
2024/07/171.315.92316.0015.95-1.75,203-0.03%
2024/07/16715.7400.0015.7575,4950.13%
2024/07/1500.003.315.9415.75-3.35,590-0.06%
2024/07/121.716.081.615.9716.050.15,6710.00%
2024/07/11315.913.915.9015.85-0.95,696-0.02%
2024/07/10116.0600.0015.8515,8320.02%
2024/07/09215.904.115.8515.75-2.15,878-0.04%
2024/07/083.116.3015.816.3516.20-12.65,940-0.21%
2024/07/0515.816.461.116.4116.4014.76,0150.24%
2024/07/043.116.092.916.0416.000.26,0200.00%
2024/07/031.915.932115.8616.00-19.16,275-0.30%
2024/07/02115.6000.0015.6017,3460.01%
2024/07/01115.802.215.9015.60-1.28,204-0.01%
2024/06/282.215.8400.0015.802.28,7240.03%
2024/06/2700.00015.8515.7008,8270.00%
2024/06/26116.050.916.0115.800.18,8840.00%
2024/06/2500.001.215.8215.80-1.28,905-0.01%
2024/06/241.616.12016.5016.101.68,8840.02%
2024/06/21216.351.416.3216.350.68,8920.01%
2024/06/201.415.950.216.0016.051.28,8140.01%
2024/06/1900.009.115.8615.80-9.18,849-0.10%
2024/06/181.716.142.116.1616.20-0.48,8650.00%
2024/06/1712.616.381.116.4416.2011.58,8640.13%
2024/06/140.915.88015.9016.000.88,8340.01%
2024/06/1300.000.115.8015.60-0.18,8490.00%
2024/06/120.116.004.115.9315.70-3.98,872-0.04%
2024/06/113.616.341.816.2615.901.98,9180.02%
2024/06/07315.7600.0015.9539,0550.03%
2024/06/060.215.5500.0015.500.29,5100.00%
2024/05/3100.002.215.9915.90-2.29,926-0.02%
2024/05/303.216.335.216.4116.05-210,042-0.02%
2024/05/293.816.64616.7516.45-2.29,999-0.02%
2024/05/286.616.691.816.7116.604.89,9520.05%
2024/05/272.215.890.116.1716.152.19,8110.02%
2024/05/240.515.40115.4515.50-0.59,7400.00%
2024/05/2300.000.615.7115.35-0.69,802-0.01%
2024/05/220.615.801115.7515.70-10.49,862-0.11%
2024/05/21015.4500.0015.3509,8790.00%
2024/05/17115.600.515.6515.550.510,0070.01%
2024/05/16015.550.915.6315.70-0.910,175-0.01%
2024/05/152.315.59515.5015.50-2.710,424-0.03%
2024/05/1400.000.415.6915.50-0.410,5750.00%
2024/05/131015.5511.415.6015.60-1.410,660-0.01%
2024/05/100.615.790.215.8015.800.310,7180.00%
2024/05/092.516.040.316.0415.802.210,7930.02%
2024/05/0810.315.601.215.6415.659.110,7980.08%
2024/05/070.215.450.315.4615.55-0.110,8910.00%
2024/05/060.315.600.915.5515.60-0.610,907-0.01%
2024/05/03415.6600.0015.45410,9800.04%
2024/05/0200.001.117.0417.00-1.110,665-0.01%
2024/04/30517.044.117.3417.000.910,7160.01%
2024/04/293.917.246.517.3817.50-2.610,872-0.02%
2024/04/260.517.13017.0017.000.510,9550.00%
2024/04/250.516.913.316.9716.85-2.811,515-0.02%
2024/04/241.916.79616.8516.80-4.112,382-0.03%
2024/04/233.216.913.516.8416.70-0.312,5080.00%
2024/04/228.516.555.816.6816.802.712,5010.02%
2024/04/191.815.421.515.3015.750.312,5870.00%
2024/04/181016.353516.0115.90-2513,006-0.19%
2024/04/172815.6200.0015.602814,7190.19%
2024/04/16215.9316.115.7315.60-14.115,102-0.09%
2024/04/151.116.530.816.7216.400.315,3560.00%
2024/04/128.816.8400.0016.758.815,2960.06%
2024/04/111417.410.217.6917.1513.815,2010.09%
2024/04/101.217.7600.0017.551.215,2640.01%
2024/04/091017.755.117.9017.254.915,1200.03%
2024/04/0831.618.41499.919.0917.90-468.314,805-3.16% 大賣/鉅額交易
2024/04/031,004.218.58502.918.5918.60501.313,6863.66% 大買/大賣/鉅額交易
2024/04/0210.117.2624.617.4316.95-14.512,806-0.11%
2024/04/013.916.481016.5516.55-6.112,262-0.05%
2024/03/290.116.300.716.2416.10-0.612,1580.00%
2024/03/28216.122.116.1316.15-0.112,0890.00%
2024/03/271.315.971.115.9015.950.212,0440.00%
2024/03/26216.061.416.2315.900.612,0160.00%
2024/03/251.616.2100.0016.251.611,9470.01%
2024/03/22115.752.615.8515.95-1.611,882-0.01%
2024/03/211.815.721.715.6915.800.211,8450.00%
2024/03/202.415.910.115.7515.652.311,7990.02%
2024/03/190.415.92216.0915.85-1.611,777-0.01%
2024/03/180.315.890.115.8515.950.211,7430.00%
2024/03/150.315.606.615.6315.75-6.311,764-0.05%
2024/03/1410.115.808.315.7015.651.811,7570.02%
2024/03/132.616.3800.0015.952.611,6810.02%
2024/03/1217.816.96416.9116.9513.811,4660.12%
2024/03/11345.116.50350.116.5016.50-511,000-0.05% 大買/大賣/
2024/03/081.115.0600.0015.001.110,7330.01%
2024/03/07515.350.715.6515.354.310,6600.04%
2024/03/066.715.680.515.8815.606.210,5790.06%
2024/03/050.516.04516.1516.05-4.510,524-0.04%
2024/03/0100.004115.4015.40-4110,307-0.40%
2024/02/29515.60016.0515.65510,2770.05%
2024/02/27016.251.316.1815.80-1.310,237-0.01%
2024/02/261.316.080.216.1716.201.110,1700.01%
2024/02/23016.7500.0016.20010,1570.00%
2024/02/2200.006.516.5916.35-6.510,080-0.06%
2024/02/211.116.680.116.7216.501.110,0220.01%
2024/02/201.516.812.116.8416.65-0.69,965-0.01%
2024/02/190.317.158.217.1716.85-7.99,869-0.08%
2024/02/16816.8813.917.0017.10-5.99,692-0.06%
2024/02/154.516.222.416.3016.302.19,4100.02%
2024/02/051.815.559.115.6315.75-7.39,238-0.08%
2024/02/02115.655.315.5915.50-4.39,147-0.05%
2024/02/014.415.33815.3715.35-3.69,110-0.04%
達運 相關文章