九豪 (6127)-元富-松德券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▼0.25
漲幅
-0.97%
成交量
573張
產業
上櫃電子零組件類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	25.45	5	25.80	25.75	-5	3,044	-0.16%
2025/01/21	0	25.73	0.9	25.53	25.35	-0.9	3,064	-0.03%
2025/01/20	5.9	24.75	0	25.01	25.25	5.9	3,097	0.19%
2025/01/17	0	24.75	0	0.00	25.00	0	3,151	0.00%
2025/01/16	1	25.30	0	0.00	25.15	1	3,250	0.03%
2025/01/15	1.1	25.03	0	0.00	25.00	1.1	3,312	0.03%
2025/01/14	0	0.00	0.3	25.70	25.60	-0.3	3,429	-0.01%
2025/01/13	0.3	26.35	0	0.00	25.50	0.3	3,474	0.01%
2025/01/10	0	0.00	0	26.45	26.85	0	3,511	0.00%
2025/01/09	6	26.70	0.1	27.04	26.60	6	3,511	0.17%
2025/01/08	0.1	27.10	0	0.00	27.05	0.1	3,504	0.00%
2025/01/07	3	27.00	0.1	27.51	27.00	2.9	3,502	0.08%
2025/01/06	8.1	27.38	1	27.70	27.70	7.1	3,492	0.20%
2025/01/03	1	27.35	2.1	27.88	27.30	-1.1	3,497	-0.03%
2025/01/02	2.1	27.46	65.2	27.52	27.35	-63.1	3,508	-1.80%
2024/12/31	0	27.88	0.2	28.01	28.10	-0.2	3,498	-0.01%
2024/12/30	1.4	28.32	0.1	28.50	28.20	1.3	3,497	0.04%
2024/12/27	0	29.20	0.8	29.07	29.00	-0.8	3,494	-0.02%
2024/12/26	0.6	29.79	5.8	29.66	29.60	-5.2	3,488	-0.15%
2024/12/25	18.1	29.73	3	29.83	29.60	15.1	3,518	0.43%
2024/12/24	67	29.10	0.4	29.13	28.65	66.7	3,493	1.91%
2024/12/23	1.4	28.98	0.2	28.53	29.25	1.1	3,483	0.03%
2024/12/20	0.2	28.77	0.5	28.96	28.55	-0.3	3,452	-0.01%
2024/12/19	1.5	28.63	1.8	29.51	29.65	-0.3	3,429	-0.01%
2024/12/18	4.8	28.50	37.2	27.87	29.05	-32.3	3,350	-0.96%
2024/12/17	32.2	26.80	1.2	27.07	26.90	31	3,257	0.95%
2024/12/16	1.2	27.06	0	0.00	26.80	1.2	3,250	0.04%
2024/12/13	0	0.00	1.7	27.59	27.45	-1.7	3,234	-0.05%
2024/12/12	1.7	28.39	4.9	28.48	28.00	-3.2	3,201	-0.10%
2024/12/11	1	28.93	1	28.90	28.55	0	3,188	0.00%
2024/12/10	1.9	29.44	2.2	29.44	29.00	-0.3	3,187	-0.01%
2024/12/09	2.2	29.57	0	30.80	29.35	2.1	3,220	0.07%
2024/12/06	1	30.80	6.8	31.57	30.60	-5.8	3,240	-0.18%
2024/12/05	14	33.57	18	33.10	32.50	-4	3,134	-0.13%
2024/12/04	24.8	31.72	15.8	32.21	32.75	9.1	2,611	0.35%
2024/12/03	1.8	30.61	1.6	30.17	29.80	0.1	2,282	0.01%
2024/12/02	5.6	30.78	9.7	30.48	29.55	-4.1	2,192	-0.19%
2024/11/29	14.7	31.70	51.9	31.90	32.00	-37.2	2,032	-1.83%
2024/11/28	49.9	30.83	5.6	30.70	31.05	44.3	1,709	2.59%
2024/11/27	1.9	30.73	15	29.99	28.85	-13.1	1,519	-0.86%
2024/11/26	7	28.80	1.2	28.89	28.80	5.8	1,364	0.43%
2024/11/25	1.9	28.86	4.5	29.19	28.90	-2.6	1,360	-0.19%
2024/11/22	1.5	28.35	10.4	28.31	28.30	-8.9	1,334	-0.67%
2024/11/21	0.2	27.10	1.2	27.33	27.20	-1	1,320	-0.08%
2024/11/20	0.4	26.91	0	27.20	26.70	0.4	1,318	0.03%
2024/11/19	0	27.10	0	0.00	27.10	0	1,320	0.00%
2024/11/18	0	0.00	0.2	27.20	27.10	-0.2	1,326	-0.02%
2024/11/15	1.2	26.98	0	0.00	27.00	1.2	1,327	0.09%
2024/11/14	0	0.00	1.1	27.02	26.75	-1.1	1,336	-0.08%
2024/11/13	0.1	28.00	15.2	27.82	27.70	-15.1	1,336	-1.13%
2024/11/12	1.2	27.63	15.7	27.84	27.50	-14.5	1,351	-1.07%
2024/11/11	0.7	27.64	1.2	28.55	28.40	-0.5	1,402	-0.03%
2024/11/08	1.2	28.02	1	28.18	27.35	0.3	1,430	0.02%
2024/11/07	1	28.14	1.3	28.44	28.40	-0.3	1,457	-0.02%
2024/11/06	1.1	28.04	1.4	28.02	27.90	-0.3	1,461	-0.02%
2024/11/05	0.5	28.59	0.1	28.68	28.15	0.5	1,473	0.03%
2024/11/04	1.1	28.79	0.1	28.90	28.05	0.9	1,512	0.06%
2024/11/01	0.1	28.25	0	0.00	28.80	0.1	1,533	0.01%
2024/10/30	0	0.00	0.1	29.04	28.35	-0.1	1,544	-0.01%
2024/10/29	0.1	29.52	0.1	29.56	29.05	0	1,570	0.00%
2024/10/28	0.1	30.15	4.7	30.08	29.75	-4.6	1,607	-0.29%
2024/10/25	3.2	30.41	0	0.00	31.00	3.2	1,605	0.20%
2024/10/24	3.2	31.19	5.3	31.35	30.60	-2.1	1,595	-0.13%
2024/10/23	26.6	31.71	14.4	31.29	31.45	12.2	1,562	0.78%
2024/10/22	4.4	30.39	5.2	30.30	30.10	-0.8	1,490	-0.05%
2024/10/21	24.2	30.95	15.2	30.96	30.55	9	1,477	0.61%
2024/10/18	14.2	29.05	4.3	29.11	28.75	9.9	1,413	0.70%
2024/10/17	3.3	28.92	4.5	28.56	28.90	-1.2	1,449	-0.08%
2024/10/16	0.1	27.04	0	27.20	27.00	0.1	1,516	0.01%
2024/10/15	1.3	27.05	1	27.39	26.70	0.3	1,730	0.02%
2024/10/14	1	26.65	0	0.00	26.80	1	1,778	0.06%
2024/10/11	0	0.00	0.7	26.87	26.65	-0.7	1,835	-0.04%
2024/10/09	0.7	27.51	0.5	27.40	27.10	0.1	2,003	0.01%
2024/10/08	0.3	27.28	1.9	27.85	27.30	-1.6	2,085	-0.08%
2024/10/07	0	0.00	0	27.01	27.00	0	2,263	0.00%
2024/10/04	0.5	26.64	0.2	26.94	26.75	0.3	2,486	0.01%
2024/10/01	0	27.10	0.2	27.21	27.05	-0.2	2,745	-0.01%
2024/09/30	1.8	27.46	0.4	27.57	27.20	1.5	3,091	0.05%
2024/09/27	8.4	28.28	9.5	27.70	27.70	-1.1	3,293	-0.03%
2024/09/26	1.5	26.96	3	27.14	26.50	-1.6	3,345	-0.05%
2024/09/25	1.6	26.35	1	26.50	26.45	0.6	3,490	0.02%
2024/09/24	0	26.00	0	26.60	26.00	0	3,559	0.00%
2024/09/23	0.4	26.28	0	0.00	26.40	0.4	3,578	0.01%
2024/09/19	0.1	26.10	0	0.00	26.25	0.1	3,696	0.00%
2024/09/18	1	26.10	0.2	26.41	25.95	0.8	3,810	0.02%
2024/09/16	2.2	26.60	1	26.61	26.75	1.1	3,837	0.03%
2024/09/13	1.2	26.68	0	0.00	26.55	1.2	3,838	0.03%
2024/09/12	1	26.80	1	26.30	26.30	0	3,838	0.00%
2024/09/11	0	27.05	0.5	26.48	26.20	-0.5	3,837	-0.01%
2024/09/10	0.5	27.16	1	27.30	27.00	-0.5	3,820	-0.01%
2024/09/09	0	25.95	375	25.98	26.00	-375	3,770	-9.95%	大賣/鉅額交易
2024/09/06	375	26.70	2	26.50	26.70	373	3,698	10.09%	大買/鉅額交易
2024/09/05	1	24.65	0	25.20	24.30	1	3,683	0.03%
2024/09/04	0	24.50	7.2	24.59	24.60	-7.2	3,679	-0.20%
2024/09/03	0.2	27.50	20	27.20	26.20	-19.8	3,677	-0.54%
2024/08/30	1	27.45	1	27.55	27.30	0	3,663	0.00%
2024/08/29	0	0.00	0	27.55	27.40	0	3,659	0.00%
2024/08/28	0	27.50	0	0.00	27.50	0	3,655	0.00%
2024/08/27	0	0.00	0.2	27.82	27.50	-0.2	3,662	-0.01%
2024/08/26	0.2	28.20	0.4	28.08	27.75	-0.2	3,659	-0.01%
2024/08/23	0	0.00	0.5	27.53	27.65	-0.5	3,656	-0.01%
2024/08/22	1.9	28.09	0	28.15	28.00	1.9	3,660	0.05%
2024/08/21	0	28.30	0.1	28.25	28.05	-0.1	3,663	0.00%
2024/08/20	1.1	28.39	2	28.95	28.40	-0.9	3,657	-0.03%
2024/08/19	1	28.30	0	28.79	28.05	1	3,651	0.03%
2024/08/16	0	0.00	0	28.51	28.40	0	3,652	0.00%
2024/08/15	0.1	28.35	2.3	28.40	28.35	-2.3	3,644	-0.06%
2024/08/14	0.3	28.61	0.3	28.56	28.25	0	3,639	0.00%
2024/08/13	2.3	29.14	0	0.00	28.55	2.3	3,618	0.06%
2024/08/12	1	27.65	4.7	28.11	28.25	-3.7	3,557	-0.10%
2024/08/09	4.7	28.17	1	27.90	28.15	3.7	3,521	0.10%
2024/08/08	1	26.90	0.5	26.93	26.90	0.5	3,481	0.01%
2024/08/07	0.5	25.96	0	0.00	27.30	0.5	3,472	0.02%
2024/08/06	0	26.40	0	0.00	25.40	0	3,460	0.00%
2024/08/05	0	0.00	0.2	28.39	27.40	-0.2	3,415	-0.01%
2024/08/02	9.2	30.95	2.1	31.08	30.40	7.1	3,392	0.21%
2024/08/01	0.1	31.35	3	31.55	31.70	-2.9	3,373	-0.09%
2024/07/31	24	31.37	2.1	30.56	30.90	21.9	3,344	0.66%
2024/07/30	20.9	29.41	0.5	29.36	29.55	20.3	3,332	0.61%
2024/07/29	0.7	30.41	0.2	30.62	29.15	0.5	3,309	0.01%
2024/07/26	0.2	30.77	0	31.25	30.65	0.2	3,277	0.01%
2024/07/23	2	32.66	2.3	32.40	31.85	-0.3	3,259	-0.01%
2024/07/22	3.3	32.21	22	32.02	31.25	-18.7	3,228	-0.58%
2024/07/19	1	34.80	0.5	34.89	33.65	0.5	3,175	0.02%
2024/07/18	7.5	34.84	1.3	34.31	35.40	6.1	3,127	0.20%
2024/07/17	3.3	35.87	7.5	35.52	35.20	-4.1	3,039	-0.14%
2024/07/16	29.4	35.77	2.8	35.57	35.65	26.6	2,927	0.91%
2024/07/15	0.8	33.44	1.8	33.69	33.45	-1	2,721	-0.04%
2024/07/12	3.8	34.67	10.3	34.94	34.25	-6.5	2,666	-0.24%
2024/07/11	23.3	35.55	22.4	36.05	35.15	0.9	2,609	0.03%
2024/07/10	3.4	34.19	6.8	34.72	33.85	-3.4	2,451	-0.14%
2024/07/09	12.8	35.25	7	34.61	34.65	5.8	2,367	0.25%
2024/07/08	17	36.78	19.4	37.55	36.25	-2.4	2,174	-0.11%
2024/07/05	10.4	34.41	23.3	34.39	35.00	-12.9	1,956	-0.66%
2024/07/04	40.8	32.99	37	32.70	34.45	3.8	1,702	0.22%
2024/07/03	30.6	31.47	19.7	31.56	31.80	10.9	1,362	0.80%
2024/07/02	7.7	30.19	7.2	29.94	29.80	0.5	1,204	0.04%
2024/07/01	25.2	30.07	8.5	30.16	29.50	16.7	1,102	1.52%
2024/06/28	7.2	29.43	3.3	29.15	29.90	3.9	947	0.41%
2024/06/27	0.6	28.11	0.1	28.54	27.60	0.5	884	0.06%
2024/06/26	0.1	28.60	2.1	28.45	28.15	-2	871	-0.23%
2024/06/25	1.1	28.57	4.9	28.65	28.40	-3.7	848	-0.44%
2024/06/24	8.9	28.93	9.4	28.64	28.85	-0.5	756	-0.07%
2024/06/21	1.4	27.62	21	27.66	27.70	-19.6	645	-3.04%
2024/06/20	1	26.70	0.4	26.91	26.65	0.6	616	0.10%
2024/06/19	0	0.00	0.2	27.04	26.80	-0.2	618	-0.04%
2024/06/18	7.1	27.18	8	27.04	27.00	-0.9	627	-0.14%
2024/06/17	0.2	26.95	0.1	26.75	26.95	0.1	627	0.02%
2024/06/14	2.1	26.65	1	26.70	26.45	1.1	633	0.17%
2024/06/13	0	25.95	0.1	26.30	26.30	-0.1	633	-0.02%
2024/06/12	0.5	25.70	0	0.00	26.00	0.5	637	0.08%
2024/06/06	0	0.00	1	25.55	25.55	-1	687	-0.15%
2024/06/05	0	0.00	0	26.05	25.95	0	690	0.00%
2024/06/04	1	26.10	0	25.95	25.85	1	741	0.13%
2024/06/03	0	26.00	0.1	26.29	26.15	-0.1	808	-0.01%
2024/05/31	0.1	26.55	1	26.60	26.00	-0.9	879	-0.11%
2024/05/30	1	25.70	0	0.00	25.55	1	1,101	0.09%
2024/05/29	0	0.00	0	26.05	25.85	0	1,329	0.00%
2024/05/28	0	25.85	2	26.05	26.05	-2	1,518	-0.13%
2024/05/27	1.1	25.59	0	25.51	25.75	1.1	1,723	0.06%
2024/05/24	0	0.00	0	25.18	25.15	0	1,729	0.00%
2024/05/23	0.1	25.15	0	25.30	25.05	0.1	1,735	0.00%
2024/05/22	1	25.60	1	26.00	25.60	0	1,741	0.00%
2024/05/21	0.9	25.15	0.3	25.17	25.20	0.6	1,745	0.04%
2024/05/20	0	0.00	0	25.53	25.20	0	1,749	0.00%
2024/05/17	0	0.00	0.2	25.30	25.45	-0.2	1,758	-0.01%
2024/05/16	0	25.40	0	25.65	25.30	0	1,775	0.00%
2024/05/15	0	25.40	0.1	25.52	25.40	0	1,795	0.00%
2024/05/14	1	25.60	0.7	25.69	25.50	0.3	1,815	0.01%
2024/05/13	0	25.60	0	0.00	25.90	0	1,823	0.00%
2024/05/10	1.4	25.93	0	26.04	25.85	1.4	1,827	0.08%
2024/05/09	0	0.00	0.6	26.21	26.05	-0.6	1,827	-0.03%
2024/05/08	0	0.00	2	26.35	26.55	-2	1,839	-0.11%
2024/05/07	1.6	25.85	0	25.90	26.20	1.6	1,848	0.09%
2024/05/06	0	26.22	0.2	26.19	25.95	-0.2	1,852	-0.01%
2024/05/03	3	27.07	5.7	26.88	26.40	-2.6	1,864	-0.14%
2024/05/02	0	0.00	0	25.35	25.50	0	1,839	0.00%
2024/04/30	0	25.25	0	25.50	25.40	0	1,887	0.00%
2024/04/29	0	24.90	0	25.04	25.30	0	2,036	0.00%
2024/04/26	1	25.14	0	25.44	24.95	1	2,044	0.05%
2024/04/25	0	0.00	0.1	25.17	25.00	-0.1	2,087	0.00%
2024/04/24	1.1	25.24	1	25.50	25.20	0	2,116	0.00%
2024/04/23	0.6	24.55	0	25.03	24.80	0.6	2,188	0.03%
2024/04/22	3.1	24.78	0	25.00	24.55	3.1	2,193	0.14%
2024/04/19	1	25.60	0.1	25.60	25.10	0.9	2,194	0.04%
2024/04/18	0.1	25.51	0	0.00	25.70	0.1	2,187	0.00%
2024/04/17	0	26.80	0	0.00	25.70	0	2,198	0.00%
2024/04/16	5	25.68	0	0.00	25.30	5	2,202	0.23%
2024/04/15	4	26.48	0.2	27.00	26.40	3.8	2,198	0.17%
2024/04/12	0.2	27.08	0	0.00	27.00	0.2	2,193	0.01%
2024/04/11	0	0.00	0	28.75	27.20	0	2,193	0.00%
2024/04/10	0	27.85	0	0.00	27.55	0	2,205	0.00%
2024/04/08	2	28.20	2	28.18	28.05	0	2,197	0.00%
2024/04/03	0	0.00	2	26.65	26.90	-2	2,150	-0.09%
2024/04/02	0	0.00	0.6	27.08	26.80	-0.6	2,153	-0.03%
2024/04/01	1	27.15	1	27.28	27.30	0	2,156	0.00%
2024/03/29	4	26.86	0.3	26.89	26.70	3.7	2,156	0.17%
2024/03/28	3.1	27.50	0.1	27.31	27.20	3	2,157	0.14%
2024/03/27	0	27.25	1.1	27.05	27.00	-1.1	2,164	-0.05%
2024/03/26	6.7	27.51	0	27.49	27.15	6.7	2,171	0.31%
2024/03/25	0.9	27.65	0	27.89	27.60	0.9	2,178	0.04%
2024/03/22	0.5	26.85	0.1	27.15	27.30	0.4	2,201	0.02%
2024/03/21	0.1	27.29	0	27.25	26.90	0.1	2,237	0.00%
2024/03/20	0	27.30	0.3	27.46	27.35	-0.3	2,382	-0.01%
2024/03/19	1.3	26.72	2.1	27.18	27.60	-0.9	2,688	-0.03%
2024/03/18	1.1	26.68	0	26.54	26.65	1.1	2,695	0.04%
2024/03/15	2	26.68	1.5	27.08	26.60	0.5	2,709	0.02%
2024/03/14	1.5	26.59	0.2	26.84	26.70	1.3	2,719	0.05%
2024/03/13	1.2	27.79	0	28.06	27.60	1.2	2,713	0.04%
2024/03/12	0	28.40	0.6	28.57	28.50	-0.6	2,720	-0.02%
2024/03/11	0	0.00	1.7	28.37	28.10	-1.7	2,735	-0.06%
2024/03/08	2.3	28.45	2.6	28.65	28.30	-0.2	2,758	-0.01%
2024/03/07	4.6	29.71	23	29.43	29.30	-18.4	2,753	-0.67%
2024/03/06	8	30.60	3.3	31.20	30.35	4.7	2,728	0.17%
2024/03/05	27.3	31.82	23.3	31.44	31.00	4	2,840	0.14%
2024/03/04	20.3	31.27	55.8	31.04	30.80	-35.4	2,696	-1.31%
2024/03/01	22.8	30.57	6.9	30.33	30.40	15.9	2,585	0.61%
2024/02/29	277.9	30.06	280	29.74	29.90	-2.1	2,732	-0.08%	大買/大賣/
2024/02/27	0	27.90	0.8	27.82	27.40	-0.8	2,659	-0.03%
2024/02/26	9.8	27.81	0	0.00	27.85	9.8	2,710	0.36%
2024/02/23	0	0.00	10	27.60	27.60	-10	2,818	-0.35%
2024/02/22	0	0.00	0.6	28.21	28.10	-0.6	3,023	-0.02%
2024/02/21	0.1	28.10	0.3	28.46	28.30	-0.2	3,257	-0.01%
2024/02/20	0	0.00	0	28.29	28.10	0	3,382	0.00%
2024/02/19	0	28.70	2.4	28.46	28.55	-2.3	3,386	-0.07%
2024/02/16	0.9	28.22	1.2	28.07	28.40	-0.3	3,417	-0.01%
2024/02/15	4.4	27.80	2	28.10	27.95	2.4	3,457	0.07%
2024/02/05	0	0.00	0.1	27.10	26.50	-0.1	3,448	0.00%