台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    24.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.62%
  • 成交量
    50
  • 產業
    上櫃 生技醫療類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上亞科技 (6130)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27027.2500.0025.000370.00%
2024/03/15028.0000.0028.000350.00%
2024/03/13029.2000.0027.650350.00%
2024/03/01029.5000.0028.550370.00%
2024/02/29031.1000.0028.550370.01%
2024/02/01030.5000.0028.600470.00%
2024/01/31029.0300.0028.000470.00%
2024/01/29029.9500.0028.650480.00%
2023/11/0200.00033.8034.200520.00%
2023/10/3000.00034.3034.600530.00%
2023/10/17033.7000.0033.400440.00%
2023/08/31033.4000.0033.400450.00%
2023/08/0800.001529.1030.80-1541-35.97%
2023/01/1300.00031.3231.50030-0.04%
2023/01/0400.00030.5530.45029-0.16%
2022/12/2800.000.130.2530.20-0.130-0.20%
2022/12/2200.00030.9530.45031-0.03%
2022/12/2100.000.130.0429.45-0.131-0.22%
2022/12/2000.000.130.2029.95-0.131-0.16%
2022/12/1400.00030.6030.50030-0.16%
2022/12/1300.000.130.8530.70-0.130-0.32%
2022/12/1200.00030.8030.75031-0.15%
2022/11/2800.000.130.8030.80-0.135-0.16%
2022/11/2500.000.131.0030.80-0.135-0.14%
2022/11/2300.000.130.1030.20-0.136-0.19%
2022/11/1100.00032.5032.40037-0.13%
2022/11/0400.00031.8031.000390.00%
2022/10/2800.00033.9532.00042-0.01%
2022/10/2000.00036.7036.000440.00%
2022/10/110.236.9000.0037.850.2610.40%
2022/10/0600.00038.4538.45081-0.01%
2022/10/0300.00039.2539.00083-0.02%
2022/09/29038.6500.0039.000840.01%
2022/09/280.137.1500.0038.300.1850.09%
2022/09/1200.00040.3540.000102-0.01%
2022/09/0500.00039.5039.300116-0.01%
2022/09/0100.000.141.0041.80-0.1116-0.06%
2022/08/31041.0500.0042.0001160.00%
2022/08/2900.00141.1542.40-1116-0.86%
2022/08/260.742.10042.1042.000.71160.61%
2022/08/2300.00041.0540.900116-0.01%
2022/08/220.141.3000.0041.050.11160.07%
2022/08/190.139.2300.0041.650.11160.10%
2022/08/160.135.5500.0036.000.11120.09%
2022/08/1200.00035.5635.100113-0.03%
2022/08/100.132.4000.0032.500.11150.09%
2022/08/0500.00031.4031.350116-0.02%
2022/08/0400.000.130.1030.45-0.1118-0.06%
2022/08/0300.00030.9530.250117-0.03%
2022/08/0200.000.129.8731.30-0.1117-0.06%
2022/08/010.632.1000.0030.450.61190.49%
2022/07/2800.001.133.4333.00-1.1124-0.90%
2022/07/270.232.9000.0033.300.21320.13%
2022/07/220.536.1500.0036.100.51360.37%
2022/07/2000.00037.3035.4001390.00%
2022/07/19034.85034.2535.0501400.01%
2022/07/180.330.75032.2531.900.31410.19%
2022/07/1500.000.328.4130.80-0.3140-0.19%
2022/07/110.541.8500.0042.500.51420.32%
2022/07/0600.000.243.0043.00-0.2172-0.09%
2022/07/0400.000.143.8042.75-0.1187-0.05%
2022/07/01042.4500.0044.0001930.03%
2022/06/30043.050.144.9443.05-0.1204-0.06%
2022/06/2800.00146.8046.80-1231-0.43%
2022/06/270.646.9900.0046.600.62380.24%
2022/06/24046.1000.0046.1002470.00%
2022/06/2300.000.146.7047.20-0.1251-0.02%
2022/06/220.147.350.148.3047.200255-0.01%
2022/06/2100.00048.4048.300255-0.02%
2022/06/170.547.580.448.7848.400.12600.03%
2022/06/160.145.3500.0047.400.12640.03%
2022/06/150.643.650.645.1045.1002730.00%
2022/06/140.140.0000.0041.000.12790.02%
2022/06/100.241.00141.1541.30-0.8299-0.27%
2022/06/090.839.00041.2040.900.73020.24%
2022/06/080.241.1400.0041.350.23080.07%
2022/06/07041.3500.0041.0003080.01%
2022/06/0600.000.141.0040.75-0.1310-0.03%
2022/05/310.639.8500.0040.000.63210.19%
2022/05/2300.000.141.4640.05-0.1345-0.02%
2022/05/19037.5500.0038.5503610.00%
2022/05/18037.7000.0038.2003620.01%
2022/05/17036.6000.0036.7503610.00%
2022/05/1200.000.536.4435.95-0.5373-0.14%
2022/05/11037.2500.0037.5503780.01%
2022/05/1000.000.237.0037.15-0.2383-0.04%
2022/05/09037.500.237.5237.35-0.1385-0.03%
2022/05/0600.000.239.0038.55-0.2394-0.04%
2022/05/050.938.5100.0039.000.94040.23%
2022/04/2800.000.240.1040.25-0.2422-0.05%
2022/04/270.240.7100.0041.350.24310.05%
2022/04/2600.000.142.5242.25-0.1443-0.02%
2022/04/250.142.35242.7042.90-1.9450-0.42%
2022/04/22145.1000.0044.8514570.22%
2022/04/2000.000.147.7048.85-0.1463-0.02%
2022/04/19248.880.249.3848.851.84680.38%
2022/04/180.249.14049.3549.650.24710.04%
2022/04/15048.2000.0048.2004720.01%
2022/04/140.150.690.550.1050.00-0.4476-0.09%
2022/04/13050.1400.0050.8004700.01%
2022/04/120.448.160.147.9649.100.34610.07%
2022/04/1100.001.149.7748.60-1.1460-0.24%
2022/04/081.148.9300.0048.951.14590.25%
2022/04/071.148.4500.0049.751.14560.25%
2022/04/0600.000.252.0550.70-0.2448-0.04%
2022/04/010.252.71051.1054.400.24410.04%
2022/03/31050.9000.0051.1004270.00%
2022/03/3000.000.150.5051.10-0.1423-0.03%
2022/03/2900.000.251.1051.20-0.2422-0.04%
2022/03/2800.000.752.8653.00-0.7416-0.16%
2022/03/250.453.7000.0054.000.44180.09%
2022/03/24153.900.154.3054.000.94490.19%
2022/03/230.152.90253.3053.30-1.9467-0.41%
2022/03/22252.9900.0053.6024790.42%
2022/03/21054.601.454.9353.90-1.4494-0.28%
2022/03/18153.601.253.4354.10-0.2497-0.04%
2022/03/170.551.99351.9751.90-2.5490-0.51%
2022/03/163.450.7000.0051.903.44820.71%
2022/03/1500.000.247.6047.20-0.2471-0.04%
2022/03/110.148.15149.0049.35-0.9488-0.18%
2022/03/1000.00147.6047.30-1504-0.20%
2022/03/090.545.8500.0046.400.55160.09%
2022/03/080.446.3000.0046.350.45320.08%
2022/03/0700.001.147.5647.50-1.1534-0.21%
2022/03/04149.29148.7549.200534-0.01%
2022/03/030.649.62249.5349.50-1.4533-0.26%
2022/03/02246.41145.5548.7515320.18%
2022/03/010.244.50144.6546.00-0.8532-0.14%
2022/02/251.542.01141.8543.300.55350.09%
2022/02/240.942.9000.0042.550.95410.17%
2022/02/230.143.85144.0043.85-0.9561-0.16%
2022/02/2211.144.4300.0043.8011.15831.90%
2022/02/21546.0000.0045.4055800.86%
2022/02/150.146.05146.2047.95-0.9625-0.14%
2022/02/140.545.8500.0047.200.56370.09%
2022/02/11148.0000.0047.8016510.15%
2022/02/080.549.83149.0349.90-0.5676-0.08%
2022/02/070.448.80248.6049.00-1.6667-0.23%
2022/01/260.445.67044.6046.000.46580.07%
2022/01/250.245.250.145.5345.500.16520.01%
2022/01/241.145.850.645.9645.600.56510.08%
2022/01/211.147.670.348.5548.150.86400.13%
2022/01/202.248.255.749.9348.25-3.6630-0.56%
2022/01/190.847.202.346.0348.25-1.4621-0.23%
2022/01/182.144.640.345.2045.051.86080.29%
2022/01/170.644.280.244.8544.600.46010.06%
2022/01/14040.3700.0041.3005900.00%
2022/01/130.340.0500.0040.500.35850.05%
2022/01/120.140.05140.3040.05-0.9576-0.15%
2022/01/1100.000.840.5040.30-0.8564-0.14%
2022/01/101.340.010.439.9540.600.95610.15%
2022/01/070.838.77139.7539.75-0.2555-0.03%
2022/01/0600.000.439.1539.05-0.4551-0.06%
2022/01/0500.00038.5039.000548-0.01%
2022/01/030.238.34138.5040.00-0.8539-0.14%
2021/12/281.937.42238.0537.60-0.1539-0.01%
2021/12/270.537.90138.1038.10-0.6535-0.10%
2021/12/240.436.30136.1036.50-0.6529-0.11%
2021/12/23135.6000.0035.9515310.20%
2021/12/2200.00134.3034.95-1532-0.19%
2021/12/211.534.180.933.7635.000.65380.10%
2021/12/20234.750.235.0034.651.85450.32%
2021/12/171.236.940.138.0036.601.25340.22%
2021/12/160.138.600.438.6139.50-0.3519-0.06%
2021/12/150.440.3500.0039.000.45040.08%
2021/12/1400.000.439.6538.75-0.4519-0.07%
2021/12/0800.000.136.3835.60-0.1493-0.03%
2021/12/0700.00037.2037.0004810.00%
2021/12/0600.000.537.6537.75-0.5471-0.10%
2021/12/03137.430.338.4538.450.74480.15%
2021/12/020.335.010.237.4035.900.14360.03%
2021/12/01033.5000.0034.0004180.00%
2021/11/29532.0000.0032.5054091.22%
2021/11/260.232.60033.6033.950.24050.04%
2021/11/24033.3000.0034.4503910.00%
2021/11/221935.9700.0035.10193765.05%
2021/10/0800.00027.9027.9001630.00%
2021/09/16027.7500.0028.050800.00%
2021/06/2800.00329.2028.00-342-7.03%
2020/08/26327.1800.0027.253436.89%
2020/08/1100.00227.8328.80-242-4.70%
2020/08/0700.00327.6827.70-342-7.11%
2020/08/03127.5500.0027.951422.33%
2020/07/23128.2000.0028.501472.10%
2020/07/17128.60128.5528.550460.00%
2020/07/13130.6000.0031.501452.21%
2020/07/08131.2000.0031.401402.46%
2020/07/07132.30932.1032.30-839-20.30%
2020/07/06931.6000.0031.6093327.16%
2020/07/0100.00128.7028.70-130-3.29%
2020/06/1900.00130.7030.40-128-3.47%
2020/06/18132.00131.0531.500280.00%
2020/06/17130.3000.0030.351244.02%
2020/06/15127.0000.0027.551224.45%
2020/01/1000.00229.9029.10-240-4.90%
2019/12/17227.0000.0027.002375.27%
2019/11/1900.00233.4033.30-227-7.29%
2019/04/11228.0000.0028.0021513.06%
2018/09/1300.00153.5056.00-1174-0.57%
2018/09/12158.5000.0058.3011660.60%
2018/09/1100.00154.5054.90-1149-0.67%
2018/09/10156.1000.0055.0011450.69%
2018/09/0400.00156.2056.50-1127-0.78%
2018/09/03154.9000.0054.6011200.83%
2018/08/2900.00150.7051.00-1108-0.92%
2018/08/28150.5000.0049.9011030.97%
2018/04/2600.00155.5054.00-142-2.37%
2018/04/2000.00153.3053.10-138-2.59%
2018/04/19156.1000.0056.101352.80%
上亞科技 相關文章
上亞科技 相關影音