松上 (6156)-元富-松德券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.50
漲跌
▲0.45
漲幅
+1.80%
成交量
476張
產業
上櫃電子零組件類股▲0.89%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	25.13	0	0.00	25.50	1.4	2,539	0.05%
2025/01/20	0.5	25.20	0	0.00	25.35	0.5	3,315	0.01%
2025/01/17	0	0.00	0	25.10	25.15	0	3,392	0.00%
2025/01/16	0	25.50	0.1	25.35	25.15	-0.1	3,674	0.00%
2025/01/15	0	25.20	0.1	25.35	25.30	0	3,716	0.00%
2025/01/14	0.2	24.99	0.4	24.82	25.20	-0.2	3,923	-0.01%
2025/01/13	0.4	24.94	1.4	24.89	25.00	-1	4,029	-0.03%
2025/01/10	0.4	24.63	0	0.00	24.60	0.4	4,086	0.01%
2025/01/09	0	0.00	0.5	24.97	24.50	-0.5	4,241	-0.01%
2025/01/08	0.5	25.25	0.2	25.06	25.35	0.3	4,757	0.01%
2025/01/07	0.2	25.13	0.2	25.40	25.10	0.1	5,301	0.00%
2025/01/06	0.2	25.44	0	0.00	25.55	0.2	5,352	0.00%
2025/01/03	0	0.00	2.1	25.11	25.00	-2.1	5,420	-0.04%
2025/01/02	1.1	25.49	0	0.00	25.30	1.1	5,483	0.02%
2024/12/31	0	0.00	0.1	25.70	25.70	-0.1	5,574	0.00%
2024/12/30	0.1	26.00	0	0.00	25.95	0.1	5,601	0.00%
2024/12/27	0	0.00	0	26.70	26.15	0	5,626	0.00%
2024/12/26	0	27.10	1	27.00	26.85	-1	5,642	-0.02%
2024/12/25	0	0.00	0	26.80	26.85	0	5,684	0.00%
2024/12/24	0	26.55	0.2	26.75	26.35	-0.2	5,696	0.00%
2024/12/23	0.2	26.15	0.1	26.45	26.30	0.1	5,738	0.00%
2024/12/20	0.1	26.71	0.1	26.58	26.00	0	5,809	0.00%
2024/12/19	0.1	25.90	0.1	26.04	25.85	0.1	5,811	0.00%
2024/12/18	0.1	26.30	0	25.90	26.25	0	5,819	0.00%
2024/12/17	0	25.90	0	0.00	26.05	0	5,817	0.00%
2024/12/16	0	0.00	0	26.85	25.80	0	5,819	0.00%
2024/12/13	0	27.00	0	27.41	26.85	0	5,806	0.00%
2024/12/12	0	28.15	0.2	28.29	27.85	-0.1	5,804	0.00%
2024/12/11	0.2	28.10	0.2	28.19	28.10	0	5,815	0.00%
2024/12/10	0.2	27.45	5.3	27.85	27.60	-5.2	5,830	-0.09%
2024/12/09	3.3	28.06	0	0.00	28.15	3.3	5,855	0.06%
2024/12/06	0	0.00	0.3	28.97	28.70	-0.3	5,866	-0.01%
2024/12/05	0.2	28.75	0	29.25	28.90	0.2	5,889	0.00%
2024/12/04	0.2	28.65	0.1	28.90	28.85	0.1	5,899	0.00%
2024/12/03	0.1	28.62	0	28.66	28.55	0.1	5,933	0.00%
2024/12/02	0	28.75	0.5	28.66	28.60	-0.4	5,948	-0.01%
2024/11/29	0.5	28.75	0.5	28.77	29.00	0	6,005	0.00%
2024/11/28	2.5	29.09	6.5	29.48	28.75	-4	6,334	-0.06%
2024/11/27	5.3	29.20	2.4	29.49	30.25	2.9	6,389	0.05%
2024/11/26	1.6	28.87	0.2	28.85	28.75	1.4	6,377	0.02%
2024/11/25	30.2	29.40	32.2	29.25	29.30	-2	6,421	-0.03%
2024/11/22	4.2	28.78	2.1	28.71	29.50	2	6,484	0.03%
2024/11/21	0	0.00	11.2	26.96	27.10	-11.2	6,494	-0.17%
2024/11/20	0.2	27.62	0.2	27.50	27.15	0	6,604	0.00%
2024/11/19	7.2	27.57	0	27.30	27.35	7.2	6,793	0.11%
2024/11/18	0	27.67	1.9	27.22	26.85	-1.8	7,051	-0.03%
2024/11/15	0.9	28.06	7.2	28.11	28.00	-6.4	7,138	-0.09%
2024/11/14	3.2	27.54	7	27.83	27.50	-3.8	7,149	-0.05%
2024/11/13	2	28.84	0.3	28.83	28.40	1.7	7,135	0.02%
2024/11/12	14.3	29.90	0.7	29.85	28.70	13.6	7,119	0.19%
2024/11/11	2.7	29.83	0.3	29.96	29.85	2.4	7,142	0.03%
2024/11/08	13.3	29.79	19.3	30.04	29.95	-6	7,139	-0.08%
2024/11/07	2.2	29.20	0	0.00	29.20	2.2	7,097	0.03%
2024/11/06	3	29.25	0.2	29.39	29.25	2.8	7,049	0.04%
2024/11/05	1	32.61	1	32.58	32.45	0	6,877	0.00%
2024/11/04	1	32.15	3.4	32.14	32.30	-2.4	6,826	-0.04%
2024/11/01	7.4	32.60	14.5	32.34	32.25	-7.1	6,790	-0.10%
2024/10/30	30.9	32.94	7.5	34.86	32.55	23.4	6,645	0.35%
2024/10/29	14.3	38.73	10.2	38.91	36.15	4.2	6,426	0.07%
2024/10/28	20.2	39.28	8.1	39.26	40.15	12.1	6,067	0.20%
2024/10/25	1.1	35.51	1.5	36.07	36.55	-0.4	5,346	-0.01%
2024/10/24	1.5	36.92	4.4	37.08	36.20	-2.8	5,297	-0.05%
2024/10/23	3.4	38.63	2.3	38.20	37.55	1	5,224	0.02%
2024/10/22	4.3	37.18	8	37.04	37.35	-3.7	4,944	-0.08%
2024/10/21	8	38.23	6.4	38.32	37.40	1.7	4,908	0.03%
2024/10/18	4.4	36.00	4.6	36.21	36.20	-0.3	4,721	-0.01%
2024/10/17	2.9	37.53	7.1	37.54	37.20	-4.1	4,615	-0.09%
2024/10/16	35.1	37.78	34.1	37.44	37.80	1	4,556	0.02%
2024/10/15	55.1	37.14	70.6	36.68	37.80	-15.5	4,406	-0.35%
2024/10/14	12.4	35.54	19.2	35.48	36.15	-6.8	3,903	-0.17%
2024/10/11	4.1	32.51	0	0.00	32.90	4.1	3,385	0.12%
2024/10/09	9.3	32.46	4.5	32.54	32.95	4.8	3,375	0.14%
2024/10/08	5.1	32.24	3.5	32.09	32.45	1.6	3,314	0.05%
2024/10/07	6.5	32.05	4.2	32.23	33.05	2.3	3,257	0.07%
2024/10/04	6.6	30.24	2.8	31.37	30.05	3.8	3,187	0.12%
2024/10/01	3.7	31.44	0.3	30.93	32.10	3.4	3,180	0.11%
2024/09/30	5.2	31.13	2.1	31.06	31.00	3.1	3,164	0.10%
2024/09/27	1.6	31.35	0.6	31.36	32.00	1	3,140	0.03%
2024/09/26	1.3	31.24	0.7	30.90	30.75	0.7	3,089	0.02%
2024/09/25	0.7	30.91	5.2	31.74	30.90	-4.6	3,073	-0.15%
2024/09/24	12.2	31.22	16.2	30.89	31.40	-3.9	3,037	-0.13%
2024/09/23	1	29.42	0.1	30.10	30.10	0.9	2,985	0.03%
2024/09/20	0.2	29.15	1.9	29.41	29.20	-1.7	2,966	-0.06%
2024/09/19	0.3	29.20	0	29.27	29.35	0.3	2,959	0.01%
2024/09/18	0.6	29.10	1.3	29.10	29.00	-0.7	2,977	-0.02%
2024/09/16	0.1	29.34	0.4	29.47	29.25	-0.3	2,993	-0.01%
2024/09/13	0	0.00	2.1	29.42	29.15	-2.1	2,984	-0.07%
2024/09/12	2	28.85	3.1	29.12	29.25	-1.1	2,975	-0.04%
2024/09/11	3.9	28.57	0.9	28.32	28.45	3	2,963	0.10%
2024/09/10	1.9	29.50	2.4	29.48	28.80	-0.5	2,941	-0.02%
2024/09/09	4.4	29.25	2	30.02	30.10	2.4	2,915	0.08%
2024/09/06	0	29.95	0.5	29.96	29.30	-0.5	2,911	-0.02%
2024/09/05	6.5	30.25	1	30.45	30.10	5.5	2,917	0.19%
2024/09/04	0	0.00	14.3	29.44	29.85	-14.3	2,898	-0.49%
2024/09/03	3.8	31.59	0.5	31.54	31.40	3.3	2,846	0.12%
2024/09/02	3	31.39	4.7	31.52	31.25	-1.7	2,818	-0.06%
2024/08/30	29.7	33.73	26.2	35.06	32.15	3.5	2,751	0.13%
2024/08/29	17.2	32.49	12.8	32.25	34.15	4.5	2,405	0.19%
2024/08/28	26.8	32.08	27.2	31.79	31.05	-0.4	2,261	-0.02%
2024/08/27	6.3	30.82	6.8	31.32	30.70	-0.5	2,159	-0.02%
2024/08/26	3.7	32.36	1	31.89	31.20	2.6	2,098	0.13%
2024/08/23	4	31.36	9.7	31.68	32.15	-5.7	1,994	-0.28%
2024/08/22	10.7	31.06	7.9	31.43	32.00	2.8	1,887	0.15%
2024/08/21	6.9	31.97	4.8	32.03	31.35	2.1	1,784	0.12%
2024/08/20	3.8	30.88	17.2	30.71	32.35	-13.4	1,585	-0.84%
2024/08/19	6.6	28.07	10	27.61	29.45	-3.4	1,311	-0.26%
2024/08/16	0.9	26.61	3.3	26.61	26.80	-2.4	1,182	-0.20%
2024/08/15	0.9	26.06	0.1	26.31	26.05	0.8	1,147	0.07%
2024/08/14	2	25.75	1	26.05	25.70	1.1	1,133	0.09%
2024/08/13	2	27.19	3.2	27.31	26.95	-1.2	1,116	-0.11%
2024/08/12	2.1	27.11	5.6	27.18	26.75	-3.5	1,058	-0.33%
2024/08/09	5.5	25.58	0.3	25.78	25.55	5.3	1,008	0.52%
2024/08/08	0.1	23.89	0.4	23.98	24.15	-0.3	963	-0.03%
2024/08/07	0	23.10	1	23.15	23.60	-1	967	-0.10%
2024/08/06	3.5	22.39	0	0.00	22.70	3.5	968	0.36%
2024/08/05	3	24.60	0.8	24.42	23.15	2.2	942	0.24%
2024/08/02	6	26.13	0	26.31	25.70	6	914	0.65%
2024/08/01	0.7	26.55	8.1	26.80	26.80	-7.4	897	-0.82%
2024/07/31	0.1	25.74	6.4	25.94	26.00	-6.3	876	-0.72%
2024/07/30	1	25.00	4	25.46	25.70	-3	869	-0.34%
2024/07/29	0.1	25.01	0.8	24.98	24.80	-0.7	863	-0.08%
2024/07/26	0	24.75	0.2	24.85	25.30	-0.2	854	-0.03%
2024/07/23	0.2	25.45	0.3	25.31	25.40	0	850	0.00%
2024/07/22	7	25.21	0.3	25.23	25.10	6.8	846	0.80%
2024/07/19	8.5	25.82	0	0.00	25.50	8.5	832	1.02%
2024/07/18	0.1	26.55	0.9	26.75	26.60	-0.8	809	-0.09%
2024/07/17	2	27.02	1	26.95	26.85	1.1	801	0.14%
2024/07/16	0	0.00	0.5	26.71	26.80	-0.5	786	-0.07%
2024/07/15	0	26.70	0	0.00	26.80	0	781	0.00%
2024/07/12	0.1	26.77	0	26.80	27.10	0.1	761	0.01%
2024/07/11	7.9	26.82	0	26.75	26.35	7.9	737	1.07%
2024/07/10	1.2	26.13	0.3	26.23	26.40	0.9	707	0.13%
2024/07/09	0.7	25.69	0	0.00	26.00	0.7	703	0.10%
2024/07/08	0.2	26.59	1.3	26.68	26.30	-1.1	689	-0.16%
2024/07/05	0.8	26.27	4	26.42	26.65	-3.2	669	-0.48%
2024/07/04	1.6	26.08	2.1	26.21	26.05	-0.5	644	-0.07%
2024/07/03	0.1	25.60	0	0.00	25.75	0.1	620	0.02%
2024/07/02	0	0.00	0.1	25.53	25.40	-0.1	615	-0.01%
2024/07/01	0.1	25.80	0	0.00	25.65	0.1	617	0.01%
2024/06/27	0	0.00	9	25.78	25.90	-9	599	-1.50%
2024/06/26	0	25.55	0.1	25.45	25.20	0	579	-0.01%
2024/06/25	2.1	25.11	0	25.05	25.45	2	575	0.35%
2024/06/24	2	25.51	1.1	25.52	25.25	0.9	571	0.16%
2024/06/21	1.1	25.30	21.4	25.55	25.75	-20.2	553	-3.66%
2024/06/20	2.1	24.70	0	0.00	24.85	2.1	528	0.39%
2024/06/19	1.2	24.94	0	0.00	24.70	1.2	525	0.23%
2024/06/18	0	0.00	4	25.21	25.00	-4	529	-0.76%
2024/06/17	3.1	25.18	0	0.00	25.25	3.1	541	0.57%
2024/06/14	5	24.64	0.1	24.71	24.85	4.9	527	0.93%
2024/06/13	6.1	25.00	0.9	25.12	24.70	5.2	518	1.01%
2024/06/12	4.9	25.56	10.4	25.44	25.50	-5.5	501	-1.10%
2024/06/11	2.9	24.72	0	0.00	24.80	2.9	469	0.62%
2024/06/07	0.4	24.06	0	0.00	24.10	0.4	478	0.09%
2024/06/06	0	23.80	0.1	24.00	23.95	-0.1	484	-0.01%
2024/06/05	0.3	24.20	0	0.00	24.30	0.3	501	0.07%
2024/06/04	4	24.90	0.1	24.54	24.45	3.9	520	0.75%
2024/06/03	0.3	24.60	0	0.00	24.80	0.3	554	0.06%
2024/05/31	0	0.00	0.1	24.72	24.50	-0.1	592	-0.01%
2024/05/30	0	24.68	5.2	24.80	24.65	-5.2	640	-0.81%
2024/05/29	0	0.00	7	24.88	24.90	-7	704	-1.00%
2024/05/28	0.1	24.85	5.3	24.95	24.95	-5.1	705	-0.73%
2024/05/27	1.4	24.86	0	0.00	24.85	1.4	718	0.19%
2024/05/24	0.6	24.25	0	0.00	24.60	0.6	713	0.08%
2024/05/23	1.1	24.19	0.1	24.25	24.15	1.1	715	0.15%
2024/05/22	0	0.00	0	24.35	24.25	0	732	0.00%
2024/05/21	0	24.16	1.1	24.30	24.15	-1.1	745	-0.15%
2024/05/20	1.2	24.16	1	23.96	24.30	0.1	751	0.02%
2024/05/17	0.3	24.06	3	23.97	24.05	-2.7	748	-0.36%
2024/05/16	1.9	23.74	0	0.00	23.95	1.9	755	0.25%
2024/05/15	5	23.70	2	23.60	23.55	3	759	0.39%
2024/05/14	0.3	23.52	0.6	23.53	23.55	-0.3	774	-0.04%
2024/05/13	2.8	23.67	0.1	23.85	23.55	2.6	787	0.34%
2024/05/10	0.3	22.92	0	23.06	23.15	0.3	788	0.03%
2024/05/09	0	0.00	5	22.45	22.40	-5	781	-0.64%
2024/05/08	0.1	22.49	0	0.00	22.65	0.1	783	0.02%
2024/05/07	0	22.31	0	22.60	22.65	0	785	0.00%
2024/05/06	0	22.48	0.3	22.77	22.50	-0.3	785	-0.03%
2024/05/03	0.2	22.48	0.2	22.55	22.50	0.1	785	0.01%
2024/05/02	0.2	22.29	0	0.00	22.25	0.2	788	0.03%
2024/04/26	0	0.00	0.1	22.35	22.35	-0.1	811	-0.01%
2024/04/25	0	22.15	0.1	22.20	22.15	-0.1	816	-0.01%
2024/04/24	0	22.05	1.1	22.15	22.30	-1.1	827	-0.13%
2024/04/23	0.7	21.80	0	22.05	21.95	0.6	843	0.08%
2024/04/22	0.1	21.69	0.2	21.85	21.70	-0.1	850	-0.01%
2024/04/19	0.6	21.75	0.1	22.01	21.90	0.5	857	0.06%
2024/04/18	0	22.15	0.1	22.45	22.30	-0.1	862	-0.01%
2024/04/17	0.2	22.37	0	0.00	22.60	0.2	870	0.03%
2024/04/16	1	21.70	0.1	22.45	21.80	0.9	874	0.10%
2024/04/15	3	23.05	0.1	23.20	23.00	2.9	867	0.33%
2024/04/12	0	23.20	0	0.00	23.45	0	868	0.00%
2024/04/11	0.2	23.15	0	0.00	23.15	0.2	889	0.02%
2024/04/10	0	0.00	0	23.60	23.60	0	909	0.00%
2024/04/09	11	23.40	0	0.00	23.35	11	913	1.21%
2024/03/29	0	0.00	0	23.75	23.35	0	977	0.00%
2024/03/28	0	23.70	0	0.00	23.55	0	1,000	0.00%
2024/03/26	0	0.00	4	23.65	23.45	-4	1,089	-0.37%
2024/03/25	0	0.00	0	24.15	24.00	0	1,237	0.00%
2024/03/22	0	23.40	1.3	23.74	23.65	-1.3	1,296	-0.10%
2024/03/21	0	0.00	0.7	23.90	23.75	-0.7	1,331	-0.05%
2024/03/20	1.7	24.14	1.1	24.29	23.95	0.5	1,349	0.04%
2024/03/19	0.2	23.30	0	0.00	23.35	0.2	1,373	0.01%
2024/03/15	2	23.55	0	0.00	23.35	2	1,529	0.13%
2024/03/13	0	23.80	0	0.00	23.75	0	1,568	0.00%
2024/03/11	3	24.60	0.7	24.62	24.05	2.3	1,596	0.14%
2024/03/08	0.4	25.32	0.1	25.96	25.10	0.4	1,594	0.02%
2024/03/07	11.2	26.05	4.1	26.56	25.90	7.1	1,606	0.44%
2024/03/06	1.1	26.18	6.3	26.21	26.30	-5.1	1,601	-0.32%
2024/03/05	10.4	25.87	6.7	26.49	25.60	3.8	1,577	0.24%
2024/03/04	3.7	25.56	10.4	25.81	25.90	-6.7	1,537	-0.44%
2024/03/01	0	0.00	0.5	24.69	24.65	-0.5	1,487	-0.03%
2024/02/29	0.3	24.85	0.1	24.84	24.75	0.2	1,513	0.01%
2024/02/27	0.1	25.20	0.1	25.44	25.25	0.1	1,517	0.01%
2024/02/26	1	25.35	2.2	25.34	25.40	-1.2	1,538	-0.08%
2024/02/23	2.1	25.20	3	25.55	25.00	-0.9	1,551	-0.06%
2024/02/22	1	24.97	1.2	24.91	25.15	-0.2	1,586	-0.01%
2024/02/21	1	24.80	30.2	24.85	24.75	-29.2	1,618	-1.80%
2024/02/20	1	24.85	21.5	24.69	24.70	-20.5	1,636	-1.25%
2024/02/19	0	24.50	0.1	24.74	24.90	-0.1	1,690	0.00%
2024/02/16	1.4	24.33	22	24.58	24.60	-20.6	1,696	-1.22%
2024/02/15	2.6	23.68	3	23.97	24.10	-0.4	1,711	-0.02%
2024/02/05	0	0.00	0.7	23.24	23.05	-0.7	1,731	-0.04%
2024/02/02	1.2	24.25	2	24.58	23.75	-0.8	1,752	-0.04%