捷波 (6161)-元富-松德券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0	49.93	49.80	0	189	0.00%
2024/11/27	0	0.00	0.8	51.00	49.85	-0.8	194	-0.43%
2024/11/25	0	0.00	0	51.90	51.80	0	199	-0.02%
2024/11/22	0	0.00	2	50.90	51.20	-2	200	-1.00%
2024/11/21	1.3	50.04	0	50.25	50.10	1.3	203	0.62%
2024/11/20	1.4	50.00	0.5	50.30	49.85	0.9	206	0.43%
2024/11/19	0.7	49.54	0	0.00	50.40	0.7	204	0.36%
2024/11/11	0	0.00	0.9	50.72	50.20	-0.9	230	-0.41%
2024/11/08	0.9	51.60	1.3	52.04	50.90	-0.4	233	-0.15%
2024/11/07	0	0.00	2	53.80	53.60	-2	231	-0.87%
2024/11/06	2.4	53.82	2	54.50	53.80	0.4	233	0.15%
2024/11/05	2.4	53.89	4.7	53.90	54.50	-2.3	237	-0.97%
2024/11/04	6.3	53.00	0	0.00	53.60	6.3	240	2.60%
2024/11/01	0	0.00	1	52.20	52.30	-1	242	-0.41%
2024/10/30	1	53.20	0	0.00	52.40	1	251	0.40%
2024/10/29	0	0.00	0.1	52.72	52.00	-0.1	262	-0.02%
2024/10/28	0	0.00	1.2	54.36	54.30	-1.2	263	-0.45%
2024/10/25	0	0.00	1.2	56.13	56.10	-1.2	270	-0.44%
2024/10/24	1.4	56.61	3.9	56.40	56.20	-2.5	277	-0.90%
2024/10/23	4	56.11	0.1	57.19	56.60	3.9	285	1.38%
2024/10/22	3	56.33	2.9	56.47	56.10	0.1	290	0.04%
2024/10/21	2.7	56.46	0.4	56.90	56.90	2.3	309	0.75%
2024/10/08	0.7	45.53	1.1	45.51	45.55	-0.4	313	-0.13%
2024/10/07	0.1	46.40	0	0.00	46.20	0.1	317	0.04%
2024/10/01	0	0.00	0	46.86	46.60	0	353	0.00%
2024/09/30	5	46.85	0.3	47.22	46.60	4.7	357	1.30%
2024/09/27	0	0.00	0	48.70	48.10	0	364	0.00%
2024/09/26	0.1	48.75	1	48.30	48.25	-0.9	369	-0.25%
2024/09/25	0.2	49.43	0	49.20	49.00	0.2	372	0.06%
2024/09/24	0.8	48.85	1	48.90	49.05	-0.2	381	-0.05%
2024/09/23	0.8	48.37	1	48.75	48.85	-0.2	384	-0.05%
2024/09/20	0.9	49.58	0	49.70	48.95	0.9	391	0.23%
2024/09/19	0	47.40	0	48.25	48.10	0	398	0.00%
2024/09/18	0.6	47.41	0	47.05	47.20	0.6	416	0.14%
2024/09/09	0	0.00	0	48.95	49.35	0	758	0.00%
2024/09/06	0	49.25	0.1	49.45	49.20	-0.1	800	-0.01%
2024/09/05	0.1	49.59	0.1	50.00	49.00	0	821	-0.01%
2024/09/04	0.1	49.15	0.2	49.85	49.30	-0.1	861	-0.01%
2024/09/03	0	52.18	0	52.73	52.10	0	907	0.00%
2024/09/02	0.1	53.16	0.6	52.95	52.80	-0.5	961	-0.05%
2024/08/30	3.6	52.52	0.2	52.60	53.00	3.4	1,241	0.28%
2024/08/29	0.2	52.01	0	0.00	52.40	0.2	1,317	0.01%
2024/08/28	0	52.80	0.1	52.50	52.10	-0.1	1,422	-0.01%
2024/08/27	0	52.49	0	53.00	52.80	0	1,442	0.00%
2024/08/26	0	52.67	0.1	52.50	51.70	0	1,481	0.00%
2024/08/23	0.1	51.40	1	51.60	51.60	-0.9	1,519	-0.06%
2024/08/22	0	51.60	0	0.00	51.90	0	1,643	0.00%
2024/08/21	0.1	51.62	0	52.20	51.90	0.1	1,724	0.01%
2024/08/20	0.1	53.03	0	53.00	52.30	0	1,802	0.00%
2024/08/19	0	52.63	0	53.30	52.20	0	1,904	0.00%
2024/08/16	0.4	52.01	0.1	52.40	52.60	0.3	1,921	0.01%
2024/08/15	0.5	50.21	1	50.70	50.90	-0.6	1,943	-0.03%
2024/08/14	1.2	50.72	1.2	50.62	50.50	-0.1	1,978	0.00%
2024/08/13	0.5	50.19	0	0.00	50.40	0.5	2,008	0.03%
2024/08/12	0.1	49.78	4	50.15	50.00	-3.9	2,017	-0.19%
2024/08/09	0.1	49.35	4.2	49.50	49.20	-4.1	2,020	-0.20%
2024/08/08	0.8	48.60	0.2	48.57	48.50	0.6	2,021	0.03%
2024/08/07	40.2	49.42	5.2	49.01	49.60	35	2,020	1.73%
2024/08/06	1.2	45.53	0.1	45.19	46.50	1.1	2,016	0.06%
2024/08/05	0.1	48.02	0	0.00	46.85	0.1	2,014	0.01%
2024/08/02	0	0.00	0.2	53.30	52.00	-0.2	2,011	-0.01%
2024/08/01	0.2	53.78	0	0.00	53.80	0.2	2,009	0.01%
2024/07/31	0	0.00	0	52.80	52.60	0	2,008	0.00%
2024/07/30	0	52.80	0	0.00	52.90	0	2,008	0.00%
2024/07/29	0	0.00	0.7	52.12	51.60	-0.7	2,007	-0.04%
2024/07/26	0.7	52.20	0.9	52.48	52.60	-0.2	2,002	-0.01%
2024/07/23	0.6	54.40	0.3	54.95	54.80	0.3	1,998	0.01%
2024/07/22	0.6	53.80	0	53.80	53.90	0.6	1,997	0.03%
2024/07/19	0	57.64	0	57.71	55.50	0	1,986	0.00%
2024/07/18	1	58.10	1	58.50	58.50	0	1,977	0.00%
2024/07/17	3	61.53	6.5	61.29	61.10	-3.5	1,974	-0.18%
2024/07/16	0	0.00	0	60.00	61.10	0	1,968	0.00%
2024/07/15	0	61.00	0.3	60.86	60.30	-0.2	1,966	-0.01%
2024/07/12	1	60.20	1.7	61.30	61.10	-0.7	1,958	-0.03%
2024/07/11	5	60.84	1.5	61.79	61.20	3.5	1,955	0.18%
2024/07/10	9.5	60.27	0.8	59.89	59.40	8.7	1,943	0.45%
2024/07/09	0	59.70	0.8	59.58	60.00	-0.8	1,942	-0.04%
2024/07/08	0.1	62.01	0.2	62.17	61.50	-0.1	1,935	0.00%
2024/07/05	1.6	61.80	0.1	61.50	62.40	1.5	1,920	0.08%
2024/07/04	0	0.00	1.7	59.35	59.50	-1.7	1,899	-0.09%
2024/07/03	0.8	59.05	0.1	59.30	59.40	0.7	1,900	0.04%
2024/07/02	0.1	58.00	0	0.00	58.50	0.1	1,894	0.00%
2024/07/01	0	0.00	0	58.53	58.10	0	1,892	0.00%
2024/06/28	0	59.20	1	59.30	58.30	-1	1,893	-0.05%
2024/06/27	18	59.08	0	60.20	58.30	18	1,882	0.96%
2024/06/26	5	59.90	1	60.53	59.60	4	1,877	0.21%
2024/06/25	1	59.38	0	59.33	60.20	1	1,873	0.05%
2024/06/24	0	60.40	0.6	61.50	59.20	-0.6	1,867	-0.03%
2024/06/21	2.6	61.81	2.6	61.91	62.00	0	1,861	0.00%
2024/06/20	10.6	62.50	0.1	62.76	62.50	10.5	1,856	0.57%
2024/06/19	0	0.00	3.9	62.89	62.20	-3.9	1,853	-0.21%
2024/06/18	3	62.90	1.2	64.02	63.90	1.8	1,836	0.10%
2024/06/17	1.2	62.15	1.3	62.17	61.80	-0.1	1,806	-0.01%
2024/06/14	166.3	67.41	168.5	67.57	63.40	-2.2	1,784	-0.12%	大買/大賣/
2024/06/13	6.5	60.80	6.1	60.81	61.70	0.4	1,554	0.02%
2024/06/12	20	59.24	0.5	58.74	58.90	19.6	1,534	1.27%
2024/06/11	1.6	58.61	8.8	59.68	59.30	-7.2	1,526	-0.47%
2024/06/07	151.2	62.94	5.1	63.31	62.10	146.2	1,532	9.54%	大買/鉅額交易
2024/06/06	10.4	65.81	11	66.88	65.90	-0.6	1,532	-0.04%
2024/06/05	10.6	68.53	150.1	72.11	66.90	-139.5	1,485	-9.39%	大賣/鉅額交易
2024/06/04	291.7	69.10	266.8	69.10	69.10	24.8	1,227	2.02%	大買/大賣/
2024/06/03	7.1	64.17	10	63.88	62.90	-3	1,196	-0.25%
2024/05/31	21.8	59.74	2.2	59.65	58.50	19.6	1,188	1.65%
2024/05/30	1.5	60.15	0.5	61.12	59.00	1	1,244	0.08%
2024/05/29	100.5	60.48	2	60.04	59.00	98.4	1,224	8.04%
2024/05/28	10	59.90	8.8	58.81	60.30	1.2	1,198	0.10%
2024/05/27	1.2	55.80	6.1	56.09	59.90	-5	1,136	-0.44%
2024/05/24	4.8	54.25	1.8	54.57	54.50	3	1,070	0.28%
2024/05/23	2.8	53.47	2.9	54.35	52.80	-0.1	1,003	-0.01%
2024/05/22	6.5	52.02	2	51.35	52.00	4.5	940	0.48%
2024/05/21	2.4	51.25	2.6	51.61	52.00	-0.2	926	-0.02%
2024/05/20	1.9	51.29	3.2	50.96	50.80	-1.3	911	-0.14%
2024/05/17	3.7	49.67	4.6	49.88	50.10	-1	884	-0.11%
2024/05/16	0.7	47.81	2.1	48.02	48.15	-1.5	855	-0.17%
2024/05/15	0.3	47.70	1	47.80	47.70	-0.8	856	-0.09%
2024/05/14	1	46.83	0	46.88	47.25	1	857	0.12%
2024/05/13	0	0.00	0	46.80	46.70	0	859	0.00%
2024/05/09	0	46.75	2.7	46.97	46.85	-2.7	863	-0.31%
2024/05/08	0.7	46.89	0.1	46.65	46.40	0.6	857	0.07%
2024/05/07	0.6	45.48	2	45.40	45.75	-1.4	851	-0.16%
2024/05/06	1	45.30	0	45.30	45.15	1	855	0.12%
2024/05/03	0	0.00	0.1	45.00	45.00	-0.1	856	-0.01%
2024/05/02	0.6	44.45	1	45.10	45.10	-0.4	863	-0.05%
2024/04/30	0	44.60	0.1	44.80	44.60	-0.1	868	-0.01%
2024/04/29	0.1	44.63	0	0.00	44.75	0.1	870	0.01%
2024/04/26	0	44.60	0.1	44.91	44.45	-0.1	874	-0.01%
2024/04/25	0	0.00	0	45.93	44.60	0	876	0.00%
2024/04/24	0.1	44.71	0	0.00	45.00	0.1	880	0.01%
2024/04/23	0	44.30	10.3	43.60	43.65	-10.3	881	-1.16%
2024/04/22	0.3	44.00	1	44.25	43.50	-0.8	882	-0.09%
2024/04/19	1	45.07	0.2	44.83	44.10	0.8	883	0.09%
2024/04/18	0	45.00	0.1	46.01	45.15	-0.1	884	-0.01%
2024/04/17	0.3	44.71	1	45.40	45.50	-0.7	889	-0.08%
2024/04/16	2	44.30	0	0.00	44.05	2	896	0.22%
2024/04/15	0	0.00	1	45.50	45.60	-1	916	-0.11%
2024/04/12	0	46.02	3.2	46.38	46.15	-3.2	920	-0.34%
2024/04/11	1.2	45.93	2	46.08	46.05	-0.8	999	-0.08%
2024/04/10	2	46.95	0	0.00	46.30	2	1,006	0.20%
2024/04/08	4	46.93	1.4	47.00	46.75	2.6	1,006	0.25%
2024/04/03	0.6	46.95	0.1	47.22	47.10	0.6	1,006	0.05%
2024/04/02	0.9	47.36	0	0.00	47.40	0.9	1,045	0.09%
2024/04/01	2	47.70	0	0.00	47.55	2	1,046	0.19%
2024/03/29	2	47.55	0	0.00	47.45	2	1,046	0.19%
2024/03/28	0	48.40	0	47.87	48.05	0	1,045	0.00%
2024/03/27	2	47.65	0	0.00	47.60	2	1,042	0.19%
2024/03/22	0	0.00	1.1	48.62	48.45	-1.1	1,025	-0.11%
2024/03/21	1.1	48.82	0	0.00	48.85	1.1	1,021	0.11%
2024/03/20	0	0.00	2.6	48.87	48.50	-2.6	1,017	-0.25%
2024/03/19	2.6	48.94	1.1	49.12	48.65	1.5	1,010	0.14%
2024/03/18	0	48.00	0	47.70	48.35	0	1,003	0.00%
2024/03/15	0.1	49.15	2.4	49.21	47.75	-2.3	998	-0.23%
2024/03/14	3.4	48.36	0.2	48.05	48.45	3.2	977	0.32%
2024/03/13	7.2	49.57	201.6	51.20	49.00	-194.4	969	-20.05%	大賣/鉅額交易
2024/03/12	198.6	51.47	5.7	50.23	51.50	192.9	933	20.66%	大買/鉅額交易
2024/03/11	0.3	46.52	0.9	46.82	46.85	-0.6	939	-0.06%
2024/03/08	4.3	47.22	2.3	47.23	46.80	2	944	0.22%
2024/03/07	4.3	50.12	3.9	51.19	48.80	0.4	934	0.04%
2024/03/06	7.9	51.53	202.3	50.90	52.40	-194.4	904	-21.48%	大賣/鉅額交易
2024/03/05	201.6	51.60	3.4	48.47	51.70	198.2	830	23.85%	大買/鉅額交易
2024/03/04	3.8	47.09	5.2	47.18	47.00	-1.4	850	-0.16%
2024/03/01	1.3	46.21	7.3	46.10	45.90	-6	843	-0.71%
2024/02/29	6.5	47.08	15.9	46.57	46.50	-9.4	845	-1.11%
2024/02/27	1.5	45.29	1	45.24	44.50	0.4	830	0.05%
2024/02/26	3.4	44.87	4.7	44.76	45.05	-1.3	829	-0.15%
2024/02/23	10.7	44.83	13.1	44.79	44.55	-2.4	854	-0.28%
2024/02/22	1.1	43.20	0	0.00	43.00	1.1	893	0.12%
2024/02/21	0	0.00	2	43.25	43.15	-2	892	-0.22%
2024/02/20	1	42.80	1	42.65	42.70	0	883	0.00%
2024/02/19	0	0.00	2.5	42.95	42.80	-2.5	878	-0.29%
2024/02/16	2.5	41.84	0.2	41.87	42.50	2.3	884	0.26%
2024/02/15	0.2	40.78	1	40.80	40.80	-0.8	878	-0.09%
2024/02/05	6	40.43	0	0.00	40.35	6	887	0.68%
2024/02/01	0	0.00	1	41.45	41.15	-1	951	-0.11%
2024/01/31	1	41.40	0.1	41.50	41.40	0.9	956	0.09%
2024/01/30	0.1	41.47	0.2	41.80	41.40	-0.1	956	-0.01%
2024/01/29	1	41.85	1.2	41.94	41.85	-0.2	954	-0.02%
2024/01/26	1	42.20	1	42.31	42.60	0	949	0.00%
2024/01/25	2.4	42.25	0	42.80	42.55	2.4	947	0.26%
2024/01/24	1	42.80	1.1	42.89	42.95	-0.1	941	-0.01%
2024/01/23	0	0.00	1	42.10	42.20	-1	938	-0.11%
2024/01/22	0.2	42.41	1.1	42.53	42.70	-0.9	935	-0.10%
2024/01/18	2.1	40.75	1	41.50	40.90	1.1	928	0.11%
2024/01/17	0	0.00	0	42.35	41.30	0	926	0.00%
2024/01/16	0	0.00	0	42.83	42.50	0	924	0.00%
2024/01/15	0.6	42.69	0.2	42.76	42.95	0.4	933	0.04%
2024/01/12	0.2	42.12	1.2	42.30	42.35	-1	938	-0.10%
2024/01/11	0.5	43.16	0	43.15	42.95	0.5	932	0.05%
2024/01/10	0.5	42.66	1.6	43.20	42.85	-1	932	-0.11%
2024/01/09	2.8	44.12	0.5	44.14	43.50	2.3	926	0.25%
2024/01/08	0.5	43.96	0.7	44.14	43.45	-0.2	904	-0.03%
2024/01/05	2	44.69	4.1	44.82	44.00	-2.1	897	-0.24%
2024/01/04	2.2	43.08	4.4	43.01	43.55	-2.2	818	-0.27%
2024/01/03	0.5	42.60	1.2	42.52	43.05	-0.7	812	-0.09%
2024/01/02	0.3	42.76	0	42.90	42.90	0.3	807	0.03%
2023/12/29	0	42.15	1.4	42.45	42.25	-1.4	804	-0.17%
2023/12/28	2.2	42.56	3.2	42.95	42.80	-1	802	-0.13%
2023/12/27	1.2	41.45	2	41.73	41.60	-0.8	782	-0.10%
2023/12/25	1	40.85	0.1	40.95	40.75	0.9	781	0.11%
2023/12/22	0	0.00	0	41.22	40.60	0	781	0.00%
2023/12/21	0	0.00	1	40.20	40.30	-1	780	-0.13%
2023/12/20	1.2	40.60	0	0.00	40.55	1.2	780	0.15%
2023/12/19	0	0.00	0.2	40.78	40.15	-0.2	779	-0.03%
2023/12/18	1.1	40.70	0	0.00	40.65	1.1	779	0.14%
2023/12/15	0	0.00	0	41.05	40.85	0	777	0.00%
2023/12/14	0	41.35	0	41.63	41.05	0	779	0.00%
2023/12/13	3	41.38	1	41.75	41.15	2	779	0.26%
2023/12/11	0	0.00	0.3	41.62	41.45	-0.3	834	-0.03%
2023/12/08	0.2	41.70	0.4	41.99	41.70	-0.3	835	-0.03%
2023/12/07	1.1	42.17	1.6	42.25	41.80	-0.5	835	-0.06%
2023/12/06	8.1	43.69	6.3	43.94	42.75	1.8	834	0.21%
2023/12/05	0.3	41.28	0	42.15	41.30	0.3	790	0.03%
2023/12/04	0	42.80	0	42.65	42.50	0	780	0.00%
2023/12/01	0	43.25	0.1	43.35	42.60	-0.1	768	-0.01%
2023/11/30	3.1	43.22	0.6	43.50	43.00	2.5	752	0.34%
2023/11/29	1.6	43.49	1.3	43.48	44.00	0.3	730	0.04%
2023/11/28	1	41.63	0.2	41.50	42.25	0.8	634	0.13%
2023/11/27	0.5	41.53	1.2	41.24	41.00	-0.7	620	-0.12%
2023/11/24	0.2	43.17	1.5	42.90	42.50	-1.2	609	-0.20%
2023/11/22	8.5	42.85	9.3	42.57	42.95	-0.8	563	-0.14%
2023/11/21	16.3	42.60	2.9	42.27	42.80	13.4	528	2.54%
2023/11/20	0.2	39.93	0	0.00	40.10	0.2	455	0.04%
2023/11/17	1.2	39.88	0.5	39.85	39.90	0.7	457	0.15%
2023/11/16	0	0.00	0	40.18	39.90	0	459	-0.01%
2023/11/15	0.5	39.75	1.1	40.15	39.90	-0.6	457	-0.13%
2023/11/14	0	0.00	0.2	39.74	39.35	-0.2	459	-0.05%
2023/11/13	0.7	39.81	0	0.00	40.00	0.7	466	0.15%
2023/11/10	1.2	39.07	6.4	39.08	40.00	-5.2	463	-1.13%
2023/11/09	4.4	39.29	3.1	39.16	40.15	1.3	453	0.28%
2023/11/08	0.1	36.65	0	0.00	36.55	0.1	402	0.03%
2023/11/07	0	0.00	0	36.01	35.55	0	408	0.00%
2023/11/06	1	36.20	0	0.00	36.20	1	421	0.24%
2023/11/03	0	35.90	0	0.00	35.90	0	427	0.00%
2023/11/02	0	35.35	0	0.00	35.50	0	440	0.00%
2023/10/31	0	0.00	0.3	35.60	35.00	-0.3	473	-0.07%
2023/10/30	0	0.00	0.1	36.30	36.20	-0.1	503	-0.02%
2023/10/26	0.4	36.11	0	0.00	36.30	0.4	631	0.06%
2023/10/25	0	0.00	0	36.80	36.60	0	739	0.00%
2023/10/24	0	35.80	0	36.70	35.90	0	827	0.00%
2023/10/23	0	36.53	0	0.00	35.00	0	861	0.00%
2023/10/20	0	0.00	0.4	35.60	35.00	-0.4	923	-0.04%
2023/10/19	0.4	36.05	0	0.00	36.25	0.4	950	0.04%
2023/10/17	2	37.65	0.2	37.59	36.90	1.8	1,034	0.18%
2023/10/16	0.2	38.20	0	39.35	37.80	0.2	1,272	0.01%
2023/10/13	0	39.03	0	39.25	39.15	0	1,370	0.00%
2023/10/12	0	38.95	0	0.00	39.40	0	1,407	0.00%
2023/10/05	0	0.00	0.2	39.85	39.80	-0.2	1,579	-0.01%
2023/10/04	0.2	39.45	1.1	39.61	39.65	-0.9	1,582	-0.06%
2023/10/03	1.1	40.64	1.5	40.52	39.95	-0.4	1,589	-0.03%
2023/10/02	0.4	39.38	0	0.00	39.30	0.4	1,572	0.02%
2023/09/28	0.1	38.64	1	38.80	38.70	-0.9	1,589	-0.06%
2023/09/27	0	38.06	0	38.45	38.55	0	1,597	0.00%
2023/09/26	0	0.00	0	38.57	38.20	0	1,619	0.00%
2023/09/25	0.1	38.60	0	0.00	38.80	0.1	1,678	0.00%
2023/09/21	1	38.00	0	38.31	38.45	1	1,730	0.06%
2023/09/20	0	38.95	0	38.80	38.80	0	1,731	0.00%
2023/09/19	0	38.55	0	0.00	38.95	0	1,740	0.00%
2023/09/18	0	0.00	0	39.65	39.35	0	1,743	0.00%
2023/09/15	6	39.43	5.6	39.85	39.75	0.4	1,750	0.02%
2023/09/14	1.6	41.17	0.1	42.00	39.80	1.6	1,752	0.09%
2023/09/13	0	38.68	1	39.50	39.50	-1	1,706	-0.06%
2023/09/12	0.1	39.04	0	0.00	39.15	0.1	1,717	0.00%
2023/09/11	0	0.00	0.4	38.59	38.50	-0.4	1,735	-0.02%
2023/09/08	0.4	39.15	0.1	39.14	39.65	0.3	1,742	0.02%
2023/09/07	0	0.00	0.3	38.37	38.20	-0.3	1,752	-0.02%
2023/09/06	0	38.50	1	38.70	38.80	-1	1,812	-0.05%
2023/09/05	0	38.60	1.1	38.31	38.45	-1.1	1,830	-0.06%
2023/09/01	0	0.00	0	38.53	38.00	0	1,873	0.00%
2023/08/31	0	0.00	0.7	38.26	38.15	-0.7	1,914	-0.04%
2023/08/30	1.2	38.08	0	38.40	38.15	1.2	2,051	0.06%
2023/08/29	0	37.15	0	0.00	37.25	0	2,175	0.00%
2023/08/28	0	0.00	0.5	38.02	37.05	-0.5	2,208	-0.02%
2023/08/24	0.2	38.91	0.5	38.39	38.50	-0.3	2,283	-0.01%
2023/08/23	0.8	38.16	0	0.00	38.35	0.8	2,286	0.03%
2023/08/18	2	39.20	0.3	39.18	38.60	1.7	2,284	0.07%
2023/08/17	0.3	39.45	4	39.55	39.45	-3.7	2,278	-0.16%
2023/08/16	1	38.35	0	37.00	38.15	1	2,267	0.04%
2023/08/15	0	0.00	0.2	38.38	37.60	-0.2	2,258	-0.01%
2023/08/14	0.2	38.00	0	0.00	37.55	0.2	2,253	0.01%
2023/08/10	0	0.00	0.2	40.02	39.00	-0.2	2,242	-0.01%
2023/08/09	0.2	40.54	0.2	40.71	40.75	0	2,233	0.00%
2023/08/08	2.2	41.18	0.2	41.10	41.00	2.1	2,233	0.09%
2023/08/07	1.2	40.93	0.1	40.68	41.75	1	2,222	0.05%
2023/08/04	0.1	40.73	1.5	41.10	41.40	-1.4	2,211	-0.06%
2023/08/02	1.5	42.05	0.5	43.65	41.60	1	2,193	0.05%
2023/08/01	0.5	45.59	5.3	46.18	44.45	-4.9	2,180	-0.22%
2023/07/31	6.3	52.45	8	49.92	46.65	-1.7	2,155	-0.08%
2023/07/28	6	47.78	7.5	47.35	48.80	-1.5	2,064	-0.07%
2023/07/27	220.6	46.73	214.2	46.75	46.10	6.4	1,963	0.32%	大買/大賣/
2023/07/26	1.2	46.31	3.8	45.38	45.00	-2.6	1,886	-0.14%
2023/07/25	3.8	45.78	1.4	46.03	46.00	2.4	1,872	0.13%
2023/07/24	1.4	43.47	7.9	44.03	44.40	-6.5	1,803	-0.36%
2023/07/21	1.9	43.64	1.2	43.23	43.60	0.8	1,768	0.04%
2023/07/20	10.2	44.21	1.3	44.71	43.65	8.9	1,746	0.51%
2023/07/19	227.3	50.90	209	51.25	46.55	18.3	1,691	1.08%	大買/大賣/
2023/07/18	429	46.75	447.2	46.75	46.75	-18.2	1,456	-1.25%	大買/大賣/
2023/07/17	4.2	42.96	12	43.43	42.50	-7.9	1,364	-0.58%
2023/07/14	4	42.74	1	42.95	43.25	3	1,334	0.22%
2023/07/13	13	42.37	3.7	42.51	41.50	9.3	1,265	0.74%
2023/07/12	1.3	39.13	0.5	39.31	39.70	0.7	1,191	0.06%
2023/07/11	1	38.60	1	38.60	38.55	0	1,180	0.00%
2023/07/07	0	0.00	0.1	38.95	38.60	-0.1	1,179	-0.01%
2023/07/06	0.1	39.25	3.7	39.30	38.95	-3.6	1,186	-0.30%
2023/07/05	3.7	41.05	0.4	40.86	40.70	3.3	1,174	0.28%
2023/07/04	0.4	40.92	6.8	41.51	41.05	-6.4	1,169	-0.55%
2023/07/03	6.8	41.74	0.6	42.23	42.50	6.2	1,156	0.54%
2023/06/30	1.3	38.92	0.5	38.97	39.50	0.9	1,110	0.08%
2023/06/29	0	37.86	0.1	38.10	37.95	-0.1	1,076	-0.01%
2023/06/28	0.1	37.58	0	0.00	37.80	0.1	1,081	0.01%
2023/06/27	0.1	37.08	0.3	37.50	37.35	-0.2	1,115	-0.02%
2023/06/26	0	38.25	1	38.20	38.20	-1	1,210	-0.08%
2023/06/21	0.1	38.35	1	38.50	38.70	-0.9	1,218	-0.08%
2023/06/20	0	38.46	1	38.00	38.70	-1	1,214	-0.08%
2023/06/19	2.5	38.37	2	38.18	38.35	0.5	1,209	0.04%
2023/06/16	1.5	38.32	1.7	38.49	38.40	-0.2	1,203	-0.02%
2023/06/15	1.6	38.56	1	38.50	38.85	0.6	1,191	0.05%
2023/06/14	0	38.40	0.5	38.43	38.15	-0.5	1,172	-0.04%
2023/06/13	0.7	37.99	0.1	38.00	38.55	0.5	1,168	0.05%
2023/06/12	4	38.73	3.3	38.61	38.20	0.7	1,152	0.06%
2023/06/09	0.4	38.10	1.3	37.88	37.85	-0.9	1,090	-0.08%
2023/06/08	1.8	37.69	0	37.70	37.50	1.8	1,075	0.17%
2023/06/07	1.4	37.74	14.8	38.11	37.65	-13.4	1,067	-1.25%
2023/06/06	0.8	37.02	3	37.79	37.90	-2.3	1,041	-0.22%
2023/06/05	18	38.03	132.6	38.49	38.10	-114.6	1,002	-11.43%	大賣/鉅額交易
2023/06/02	433.6	38.54	299	38.55	38.55	134.6	868	15.50%	大買/大賣/鉅額交易
2023/06/01	9	35.11	13.4	35.18	35.05	-4.4	744	-0.60%
2023/05/31	8.4	35.84	4	36.38	36.15	4.4	713	0.62%
2023/05/30	0	0.00	0.1	33.85	33.50	-0.1	633	-0.01%
2023/05/29	0.1	33.20	0	0.00	33.45	0.1	629	0.01%
2023/05/26	0	0.00	0.7	32.89	32.55	-0.7	622	-0.11%
2023/05/25	0	0.00	0.2	33.00	32.85	-0.2	623	-0.04%
2023/05/24	0.7	33.00	0	0.00	33.00	0.7	622	0.11%
2023/05/23	0.1	32.72	0	0.00	33.05	0.1	620	0.02%
2023/05/22	0.1	31.95	0	0.00	32.45	0.1	620	0.02%
2023/05/19	0	0.00	0.3	32.10	31.90	-0.3	618	-0.05%
2023/05/18	0	0.00	0.1	31.99	31.90	-0.1	617	-0.02%
2023/05/17	0	0.00	0.4	32.15	31.80	-0.4	613	-0.06%
2023/05/16	0.8	31.65	0	0.00	31.65	0.8	610	0.13%
2023/05/08	0	0.00	0.5	33.76	33.25	-0.5	588	-0.08%
2023/05/05	0.5	34.85	0	0.00	34.75	0.5	568	0.08%
2023/05/04	0	0.00	0.2	35.00	35.00	-0.2	566	-0.04%
2023/05/03	0.2	34.20	1.1	34.55	34.30	-0.9	560	-0.16%
2023/05/02	0.8	34.94	2	34.87	34.80	-1.1	552	-0.21%
2023/04/28	2.3	34.39	0	34.75	34.95	2.2	539	0.42%
2023/04/27	0	33.18	1	33.25	33.25	-1	516	-0.19%
2023/04/26	0	32.50	0	32.81	33.00	0	512	0.00%
2023/04/25	0	0.00	0.8	33.26	32.90	-0.8	511	-0.15%
2023/04/24	0.7	33.03	0.4	33.52	33.35	0.3	505	0.05%
2023/04/21	0.5	33.14	0	0.00	32.95	0.5	501	0.11%
2023/04/19	0	0.00	0	34.65	34.25	0	482	0.00%
2023/04/17	0	0.00	1.3	34.29	34.30	-1.3	463	-0.28%
2023/04/14	0	0.00	1.3	34.09	33.90	-1.3	448	-0.29%
2023/04/13	0.2	33.79	0	34.13	33.85	0.2	445	0.04%
2023/04/12	0	0.00	0.1	34.20	34.05	-0.1	438	-0.02%
2023/04/11	0.4	33.89	2.6	34.11	34.05	-2.2	429	-0.52%
2023/04/10	0.7	33.46	0.3	33.90	33.65	0.4	415	0.11%
2023/04/07	0.2	33.19	0.1	33.50	33.10	0.1	404	0.03%
2023/04/06	0.1	33.50	0.2	33.60	33.40	-0.1	397	-0.01%
2023/03/31	0.2	33.50	0.1	33.96	33.40	0.1	386	0.01%
2023/03/30	0.1	32.85	1.6	33.07	33.00	-1.5	371	-0.41%
2023/03/29	0.5	33.02	3.7	33.13	33.00	-3.2	358	-0.89%
2023/03/28	2.4	33.07	2.8	33.27	33.40	-0.3	348	-0.10%
2023/03/27	4.2	34.22	0.3	34.27	34.30	3.8	311	1.23%
2023/03/23	0.3	29.55	0.3	29.80	29.75	0	190	0.01%
2023/03/22	0.2	29.20	0.2	29.39	29.40	0	185	-0.03%
2023/03/21	0	0.00	0	29.21	29.10	0	178	-0.02%
2023/03/20	0	29.20	0	29.11	29.10	0	174	-0.01%
2023/03/17	0	28.85	0.2	28.73	28.75	-0.2	173	-0.11%
2023/03/16	0	0.00	0.4	28.76	28.55	-0.4	170	-0.21%
2023/03/15	0.5	28.46	0	28.67	28.65	0.5	160	0.32%
2023/03/14	0	28.20	0	28.20	27.90	0	160	-0.02%
2023/03/13	0.5	27.86	0	0.00	28.20	0.5	159	0.29%
2023/03/10	1	27.80	0.7	28.21	27.60	0.3	153	0.19%
2023/03/09	0	0.00	0.2	29.24	29.00	-0.2	143	-0.11%
2023/03/08	0.1	28.90	0	29.09	29.05	0.1	141	0.04%
2023/03/07	0	0.00	0.8	28.95	28.90	-0.8	135	-0.62%
2023/03/06	0.9	29.14	0	29.25	29.15	0.9	131	0.65%
2023/03/03	0.7	28.33	0	0.00	28.70	0.7	124	0.59%
2023/03/02	0.1	27.90	0	0.00	28.00	0.1	120	0.05%
2023/02/24	0	0.00	0	27.95	27.40	0	114	0.00%
2023/02/23	0	27.30	0	0.00	27.40	0	111	0.00%
2022/11/02	0	0.00	0.5	24.73	24.10	-0.5	194	-0.24%
2022/11/01	0	0.00	0	24.22	24.10	0	193	-0.02%
2022/10/31	0	0.00	0	24.05	24.00	0	195	0.00%
2022/10/28	0	0.00	0	23.66	23.35	0	196	0.00%
2022/10/24	0	0.00	0.2	23.45	23.35	-0.2	199	-0.10%
2022/10/21	0	0.00	0	23.61	23.35	0	201	-0.02%
2022/10/20	0	0.00	0	23.76	23.60	0	202	0.00%
2022/10/19	0	0.00	0	24.10	23.90	0	204	0.00%
2022/10/18	0.1	23.70	0.3	24.17	24.00	-0.2	204	-0.08%
2022/10/17	0.7	23.21	0	0.00	23.90	0.7	207	0.32%
2022/10/14	0	23.45	0	0.00	23.65	0	209	0.02%
2022/10/13	0	23.90	0.2	23.80	23.15	-0.1	210	-0.07%
2022/10/12	0	0.00	0.1	24.05	24.10	-0.1	211	-0.03%
2022/10/11	0.4	24.00	0	25.20	24.15	0.4	212	0.19%
2022/10/07	0	24.70	0	0.00	25.20	0	212	0.00%
2022/10/06	0	0.00	0	25.25	24.90	0	213	-0.01%
2022/10/05	0	25.00	0	25.00	25.10	0	217	-0.01%
2022/10/04	0	24.75	0	0.00	24.85	0	221	0.01%
2022/09/30	0	0.00	0	24.00	24.25	0	227	0.00%
2022/09/29	0	23.60	0	0.00	23.80	0	235	0.00%
2022/09/28	0	0.00	0.2	24.00	23.40	-0.2	252	-0.10%
2022/09/27	0.1	24.20	0.1	24.69	24.55	-0.1	250	-0.03%
2022/09/26	0.3	24.55	0	0.00	24.50	0.3	252	0.12%
2022/09/19	0	0.00	1	26.55	26.35	-1	274	-0.36%
2022/09/16	0	0.00	1	26.60	26.70	-1	282	-0.35%
2022/09/06	0	0.00	0.2	27.43	26.90	-0.2	336	-0.05%
2022/09/05	1	27.80	0.2	27.98	27.75	0.8	337	0.24%
2022/09/02	0.2	27.80	0	0.00	28.30	0.2	340	0.06%
2022/09/01	0.1	28.15	0	28.30	28.25	0.1	342	0.04%
2022/08/31	0	28.15	0	0.00	28.50	0	342	0.00%
2022/08/29	0	0.00	0.1	28.02	27.65	-0.1	351	-0.04%
2022/08/26	0.1	28.49	0	0.00	28.30	0.1	356	0.04%
2022/08/22	0	0.00	0.3	27.90	27.95	-0.3	357	-0.07%
2022/08/19	0.2	27.80	0	27.97	27.90	0.2	357	0.06%
2022/08/18	0	27.76	0	0.00	27.85	0	361	0.01%
2022/08/12	0	0.00	0.2	27.59	27.45	-0.2	360	-0.05%
2022/08/11	0	0.00	1.2	27.47	27.40	-1.2	359	-0.34%
2022/08/10	1.4	28.08	110.1	28.50	27.40	-108.7	355	-30.55%	大賣/鉅額交易
2022/08/09	110	27.50	0.1	27.15	27.50	109.9	323	33.97%	大買/鉅額交易
2022/08/08	0	0.00	0	24.95	25.00	0	308	-0.01%
2022/08/05	0	0.00	0	24.75	24.70	0	309	0.00%
2022/08/04	0	0.00	0.1	24.20	24.10	-0.1	311	-0.03%
2022/08/03	0	0.00	0	24.40	24.35	0	314	0.00%
2022/08/02	0	0.00	0.2	24.60	24.60	-0.2	325	-0.05%
2022/08/01	0.5	24.60	0	0.00	24.90	0.5	344	0.14%
2022/07/28	0	0.00	0.1	25.10	24.65	-0.1	351	-0.02%
2022/07/27	0	0.00	0	24.57	24.80	0	350	0.00%
2022/07/26	0	0.00	0	25.00	24.45	0	351	-0.01%
2022/07/25	0	24.30	0	0.00	24.80	0	355	0.00%
2022/07/22	0	0.00	1	24.65	24.65	-1	357	-0.28%
2022/07/21	0.4	24.35	0.1	24.71	24.70	0.3	361	0.08%
2022/07/20	0.8	24.25	0.2	24.25	24.40	0.6	362	0.17%
2022/07/19	1.2	23.70	0.1	24.00	24.20	1.1	369	0.29%
2022/07/18	0	0.00	0	23.45	23.35	0	369	0.00%
2022/07/15	0.1	23.00	0	23.17	23.30	0.1	370	0.03%
2022/07/14	0	0.00	0	23.03	23.10	0	376	0.00%
2022/07/13	0	22.71	0	0.00	22.90	0	379	0.01%
2022/06/28	0	0.00	0.5	26.30	26.10	-0.5	469	-0.11%
2022/06/27	0.5	26.50	0	0.00	26.65	0.5	478	0.11%
2022/06/21	0	0.00	0.2	30.09	30.10	-0.2	515	-0.05%
2022/06/20	0.2	29.80	0.3	30.44	30.00	0	531	0.00%
2022/06/17	0.3	30.40	0	0.00	30.50	0.3	544	0.05%
2022/06/15	0	0.00	0.1	31.68	31.55	-0.1	582	-0.02%
2022/06/14	0.1	31.40	0	0.00	31.65	0.1	589	0.02%
2022/06/08	0	0.00	0.3	32.45	32.20	-0.3	615	-0.05%
2022/06/07	0.1	32.75	0.1	33.20	32.95	0	616	0.00%
2022/06/06	0.3	32.93	0.4	32.99	33.25	-0.2	622	-0.03%
2022/06/02	0	32.00	0.3	32.20	32.10	-0.3	633	-0.05%
2022/06/01	1.7	32.45	0	32.45	32.35	1.7	658	0.26%
2022/05/31	0	0.00	0.1	31.74	31.65	-0.1	661	-0.01%
2022/05/30	0.1	31.60	0	0.00	31.75	0.1	693	0.02%
2022/05/27	0	0.00	0	31.43	31.35	0	703	-0.01%
2022/05/26	0	31.20	0	31.41	31.00	0	714	0.00%
2022/05/25	0	31.35	0	31.55	31.30	0	742	0.00%
2022/05/24	0	31.20	0	0.00	31.20	0	781	0.00%
2022/05/19	0	0.00	0.5	31.55	31.75	-0.5	906	-0.06%
2022/05/18	1.1	31.81	1.6	31.93	32.00	-0.5	932	-0.05%
2022/05/17	1	31.32	0	0.00	31.65	1	1,017	0.10%
2022/05/06	0	0.00	0.3	33.45	33.15	-0.3	1,409	-0.02%
2022/05/05	0.3	33.20	0	0.00	33.40	0.3	1,410	0.02%
2022/05/04	0	0.00	0	33.28	33.20	0	1,410	0.00%
2022/05/03	0	33.00	0	0.00	33.00	0	1,414	0.00%
2022/04/22	0	0.00	0.2	33.60	33.70	-0.2	1,415	-0.01%
2022/04/21	0	33.50	0	33.91	33.80	0	1,421	0.00%
2022/04/20	0.2	33.40	0	0.00	33.60	0.2	1,424	0.01%
2022/04/19	1	33.80	0	0.00	33.50	1	1,423	0.07%
2022/04/15	0	0.00	0	34.95	34.05	0	1,446	0.00%
2022/04/14	0	35.25	0	35.40	35.00	0	1,572	0.00%
2022/04/13	0	34.20	0	0.00	35.20	0	1,636	0.00%
2022/04/12	0	0.00	0.1	34.66	33.90	-0.1	1,629	-0.01%
2022/04/11	0	0.00	0.7	34.89	34.75	-0.7	1,614	-0.05%
2022/04/08	0.9	35.60	0	0.00	35.70	0.9	1,606	0.05%
2022/04/07	1	34.75	0	0.00	34.95	1	1,593	0.06%
2022/04/01	0	0.00	0.1	37.22	37.00	-0.1	1,569	-0.01%
2022/03/31	0.1	36.95	1.1	37.84	37.90	-1	1,560	-0.07%
2022/03/30	0.1	37.20	0	37.09	36.80	0.1	1,542	0.01%
2022/03/29	0	36.60	0	37.25	36.80	0	1,537	0.00%
2022/03/28	1	36.40	0	37.30	37.05	1	1,548	0.06%
2022/03/25	0	37.80	2.9	38.14	37.75	-2.9	1,547	-0.19%
2022/03/24	2.9	37.80	0.1	37.15	38.40	2.8	1,534	0.18%
2022/03/23	0.1	37.94	0.3	37.45	37.30	-0.2	1,508	-0.01%
2022/03/22	5.3	37.57	5.6	36.19	37.60	-0.3	1,487	-0.02%
2022/03/21	0.5	36.46	0.3	36.00	36.60	0.2	1,466	0.02%
2022/03/17	0	33.80	0	0.00	34.10	0	1,429	0.00%
2022/03/16	0	0.00	0.1	33.22	33.15	-0.1	1,425	-0.01%
2022/03/15	0	32.85	0.2	33.02	32.85	-0.2	1,422	-0.01%
2022/03/14	0.1	33.75	1.2	33.97	34.00	-1.1	1,410	-0.08%
2022/03/11	1.4	33.65	0.1	34.05	33.75	1.3	1,404	0.09%
2022/03/10	0	33.75	0	0.00	33.20	0	1,399	0.00%
2022/03/09	0.3	33.05	0.2	33.35	33.35	0.2	1,390	0.01%
2022/03/08	0	0.00	1	33.60	32.40	-1	1,385	-0.07%
2022/03/07	1.3	32.90	0	0.00	33.20	1.3	1,368	0.10%
2022/03/04	0	0.00	2.3	35.21	34.85	-2.3	1,342	-0.17%
2022/03/03	0	0.00	2.1	35.81	35.55	-2.1	1,339	-0.15%
2022/03/02	0.1	35.40	1	35.25	35.50	-0.9	1,322	-0.07%
2022/03/01	1.3	35.30	0	0.00	35.50	1.3	1,323	0.10%
2022/02/25	0	0.00	2	34.18	34.85	-2	1,316	-0.15%
2022/02/24	3	33.65	1	33.61	33.05	2	1,297	0.15%
2022/02/23	0	35.45	0	0.00	35.55	0	1,270	0.00%
2022/02/22	0	34.95	0.1	35.50	34.80	0	1,265	0.00%
2022/02/21	0.1	36.95	1.1	36.36	38.00	-1.1	1,209	-0.09%
2022/02/18	1.6	34.91	1	35.15	36.25	0.6	1,182	0.05%
2022/02/16	0.3	35.20	0	0.00	35.20	0.3	1,090	0.02%
2022/02/15	1	36.40	0.2	35.78	35.65	0.8	1,048	0.08%
2022/02/14	4	35.30	8	35.11	35.30	-4	986	-0.41%
2022/02/11	5.3	34.27	8	32.89	34.70	-2.7	904	-0.30%
2022/02/10	6.5	32.31	3.3	32.23	32.40	3.2	814	0.39%
2022/02/09	1.4	30.11	0	0.00	30.30	1.4	789	0.17%
2022/02/08	0	29.90	0	0.00	30.10	0	814	0.00%
2022/02/07	0.4	28.85	0.3	28.80	29.50	0.1	811	0.01%
2022/01/26	0	0.00	20.1	28.37	28.50	-20.1	814	-2.46%
2022/01/25	0	0.00	0.4	28.50	28.20	-0.4	822	-0.05%
2022/01/24	0.2	28.70	0	28.85	28.60	0.2	826	0.02%
2022/01/21	0	0.00	1.4	29.24	29.15	-1.4	828	-0.17%
2022/01/18	0.9	29.76	0	0.00	29.75	0.9	834	0.11%
2022/01/17	0	29.64	0	0.00	29.75	0	841	0.01%
2022/01/14	0	29.59	0.1	29.60	29.55	-0.1	864	-0.01%
2022/01/13	0.1	30.10	0	0.00	30.10	0.1	863	0.01%
2022/01/12	0.2	30.10	0	0.00	30.35	0.2	866	0.02%
2022/01/11	2.9	29.78	2.3	29.94	29.85	0.6	866	0.07%
2022/01/10	2.1	30.09	0	30.10	29.85	2.1	865	0.24%
2022/01/07	43.3	31.48	14.4	31.97	30.65	28.9	847	3.42%
2022/01/06	3.2	30.76	1	30.94	31.35	2.2	713	0.31%
2022/01/05	0	0.00	0	29.00	29.05	0	648	0.00%
2022/01/04	0.1	29.00	1	29.10	29.10	-0.9	655	-0.14%
2022/01/03	0	0.00	0.5	29.14	29.15	-0.5	678	-0.07%
2021/12/29	0	29.70	0.1	29.50	29.60	-0.1	683	-0.02%
2021/12/28	0.9	29.51	1	29.55	29.70	-0.1	683	-0.02%
2021/12/23	0.4	30.10	0	0.00	29.90	0.4	685	0.05%
2021/12/22	1.2	30.00	0	30.28	30.20	1.2	683	0.17%
2021/12/21	0.5	29.59	0	0.00	29.70	0.5	664	0.08%
2021/12/16	0	0.00	0	29.20	29.10	0	649	0.00%
2021/12/15	0.1	28.90	0	28.93	28.90	0.1	649	0.02%
2021/12/14	0	28.90	0	0.00	29.00	0	647	0.01%
2021/12/13	0	0.00	0.3	29.75	29.25	-0.3	643	-0.05%
2021/12/10	0	0.00	0	28.95	28.60	0	632	0.00%
2021/12/08	0	0.00	0	29.45	29.10	0	629	0.00%
2021/12/07	0	0.00	0	29.00	29.15	0	630	0.00%
2021/12/06	0.1	29.00	0	0.00	29.05	0.1	630	0.01%
2021/12/01	0.1	29.15	0	0.00	29.35	0.1	660	0.01%
2021/11/26	0	0.00	0.1	28.30	28.60	-0.1	699	-0.01%
2021/11/25	0	0.00	1.4	29.49	29.40	-1.4	711	-0.19%
2021/11/24	0.2	30.09	0	0.00	30.20	0.2	703	0.03%
2021/11/23	0.6	30.53	1.1	30.48	30.00	-0.4	704	-0.06%
2021/11/22	0	30.97	0.2	31.12	31.15	-0.2	697	-0.03%
2021/11/19	1.3	30.61	0.1	31.00	30.85	1.2	694	0.17%
2021/11/17	1.9	30.25	1	30.30	30.35	0.9	680	0.13%
2021/11/16	0	0.00	1.1	30.12	29.70	-1.1	666	-0.16%
2021/11/15	0	0.00	10	29.78	29.95	-10	661	-1.51%
2021/11/12	0.2	29.35	4.1	29.35	29.35	-3.9	663	-0.59%
2021/11/11	2	29.88	2	29.80	29.90	0	658	0.00%
2021/11/10	0.3	29.68	0	0.00	29.80	0.3	651	0.04%
2021/11/08	5.3	29.21	10.1	28.80	29.30	-4.8	628	-0.77%
2021/11/05	20	28.10	1	28.50	28.65	19	617	3.08%
2021/11/02	0	0.00	0	26.75	26.70	0	712	0.00%
2021/10/29	0.1	27.20	0.4	27.20	27.40	-0.3	848	-0.03%
2021/10/28	0	0.00	0.1	27.00	27.05	-0.1	867	-0.01%
2021/10/27	0	26.84	1.1	26.65	27.00	-1	882	-0.12%
2021/10/25	2.1	26.79	2.1	26.70	26.70	0	921	0.00%
2021/10/22	1	27.00	3	26.65	27.10	-2	943	-0.22%
2021/10/20	0	26.00	2	26.15	26.10	-2	999	-0.20%
2021/10/19	0	25.47	0	0.00	25.70	0	1,062	0.00%
2021/10/15	0	0.00	0	25.00	25.05	0	1,392	0.00%
2021/10/14	0.5	24.60	0	0.00	24.40	0.5	1,411	0.04%
2021/09/29	1	23.55	1	23.55	23.55	0	1,985	0.00%
2021/09/17	1	24.60	0	0.00	24.60	1	2,008	0.05%
2021/09/06	4	25.28	0	0.00	25.05	4	2,025	0.20%
2021/08/31	0	0.00	3	26.55	26.50	-3	2,050	-0.15%
2021/08/18	0	0.00	4	24.35	25.20	-4	2,079	-0.19%
2021/08/12	2	24.00	0	0.00	24.40	2	2,036	0.10%
2021/08/11	0	0.00	2	24.00	23.90	-2	2,025	-0.10%
2021/08/10	2	25.60	0	0.00	25.25	2	2,005	0.10%
2021/08/06	3	25.82	0	0.00	25.85	3	1,956	0.15%
2021/08/05	2	28.65	0	0.00	28.45	2	1,878	0.11%
2021/08/03	0	0.00	2	27.70	27.90	-2	1,750	-0.11%
2021/07/30	2	28.45	0	0.00	28.50	2	1,707	0.12%
2021/07/29	0	0.00	0.4	28.45	28.45	-0.4	1,676	-0.02%
2021/07/27	1	30.20	0	0.00	29.85	1	1,642	0.06%
2021/07/23	0	0.00	1	29.10	28.85	-1	1,572	-0.06%
2021/07/22	7	29.86	38	31.00	29.70	-31	1,509	-2.05%
2021/07/21	13	30.62	10	30.97	31.40	3	1,317	0.23%
2021/07/20	10	28.88	0	0.00	28.55	10	1,178	0.85%
2021/07/19	20	29.03	0	0.00	28.70	20	1,158	1.73%
2021/07/16	0	0.00	3	28.60	28.90	-3	1,142	-0.26%
2021/07/14	1	28.10	0	0.00	27.80	1	1,056	0.09%
2021/07/12	2	28.00	0	0.00	28.45	2	963	0.21%
2021/07/09	0	0.00	5	27.31	27.40	-5	888	-0.56%
2021/07/08	10	26.83	6	25.96	27.10	4	862	0.46%
2021/07/07	1	25.15	5	25.21	25.55	-4	714	-0.56%
2021/06/10	0	0.00	9	24.16	24.20	-9	822	-1.09%
2021/06/09	0	0.00	5	24.00	24.10	-5	804	-0.62%
2021/05/12	1	21.45	0	0.00	20.75	1	641	0.16%
2021/05/06	1	21.95	0	0.00	22.05	1	609	0.16%
2021/05/04	1	22.15	0	0.00	21.85	1	601	0.17%
2021/05/03	2	22.70	0	0.00	22.80	2	595	0.34%
2021/04/29	5	23.52	0	0.00	23.50	5	584	0.86%
2021/04/27	1	23.40	1	23.75	23.40	0	587	0.00%
2021/04/26	0	0.00	6	23.40	23.40	-6	643	-0.93%
2021/04/22	2	22.95	0	0.00	22.95	2	642	0.31%
2021/04/20	7	22.85	0	0.00	23.00	7	619	1.13%
2021/04/15	1	22.45	0	0.00	22.75	1	613	0.16%
2021/04/14	1	22.70	0	0.00	22.85	1	611	0.16%
2021/04/09	6	22.92	2	23.25	23.20	4	573	0.70%
2021/04/08	0	0.00	1	24.30	23.40	-1	559	-0.18%
2021/04/01	0	0.00	2	21.40	21.40	-2	496	-0.40%
2021/03/31	1	21.25	0	0.00	21.30	1	490	0.20%
2021/03/30	2	21.60	0	0.00	21.50	2	482	0.41%
2021/03/26	0	0.00	2	20.90	20.90	-2	463	-0.43%
2021/03/25	0	0.00	11	20.79	20.80	-11	465	-2.36%
2021/03/23	0	0.00	1	20.45	20.20	-1	476	-0.21%
2021/03/18	2	19.20	0	0.00	19.30	2	547	0.37%
2021/03/04	1	18.50	0	0.00	18.50	1	565	0.18%
2021/02/22	0	0.00	1	18.65	18.80	-1	591	-0.17%
2021/02/19	1	18.20	0	0.00	18.70	1	592	0.17%
2021/02/02	0	0.00	3	17.80	17.85	-3	599	-0.50%
2021/01/20	2	18.60	0	0.00	19.05	2	575	0.35%
2021/01/18	1	18.60	1	19.00	19.00	0	504	0.00%
2021/01/04	1	19.15	0	0.00	19.10	1	437	0.23%
2020/12/29	1	18.70	1	18.85	18.85	0	411	0.00%
2020/12/25	1	18.85	1	18.95	18.90	0	400	0.00%
2020/12/22	0	0.00	1	19.70	18.60	-1	392	-0.25%
2020/12/18	3	19.57	0	0.00	19.50	3	380	0.79%
2020/12/17	8	19.71	2	20.20	19.90	6	365	1.64%
2020/12/16	3	19.98	7	20.03	20.05	-4	338	-1.18%
2020/12/15	0	0.00	1	18.55	18.85	-1	232	-0.43%
2020/12/14	1	18.40	0	0.00	18.45	1	205	0.49%
2020/12/11	1	18.40	1	18.50	18.50	0	205	0.00%
2020/11/13	0	0.00	0.1	17.30	17.40	-0.1	209	-0.03%
2020/11/03	1	17.20	0	0.00	17.20	1	221	0.45%
2020/10/20	0	0.00	1	17.40	17.80	-1	259	-0.39%
2020/09/23	1	18.35	0	0.00	17.80	1	381	0.26%
2020/09/15	0	0.00	1	17.75	17.95	-1	373	-0.27%
2020/08/13	1	18.65	0	0.00	18.15	1	583	0.17%
2020/08/11	1	18.15	0	0.00	18.20	1	576	0.17%
2020/07/27	0	0.00	2	18.15	17.85	-2	696	-0.29%
2020/07/24	2	17.85	0	0.00	17.85	2	694	0.29%
2020/07/10	0	0.00	1	19.40	19.15	-1	662	-0.15%
2020/06/19	1	18.30	0	0.00	18.30	1	580	0.17%
2020/06/11	0	0.00	5	18.92	18.35	-5	599	-0.83%
2020/06/08	7	19.67	2	19.40	19.40	5	604	0.83%
2020/06/05	1	18.65	0	0.00	19.40	1	560	0.18%
2020/05/27	5	19.85	3	19.80	20.00	2	452	0.44%
2020/05/25	0	0.00	1	17.85	18.05	-1	340	-0.29%
2020/05/21	0	0.00	6	17.91	17.95	-6	336	-1.78%
2020/05/11	11	19.19	0	0.00	18.80	11	322	3.41%
2020/05/08	2	18.30	0	0.00	18.75	2	273	0.73%
2020/05/07	4	19.00	4	18.90	19.00	0	216	0.00%
2020/04/30	1	16.65	0	0.00	16.60	1	198	0.50%
2020/03/26	0	0.00	1	14.85	14.85	-1	262	-0.38%
2020/03/25	1	14.95	0	0.00	14.80	1	260	0.38%
2020/03/24	0	0.00	2	14.15	14.30	-2	253	-0.79%
2020/03/23	2	14.08	0	0.00	14.05	2	244	0.82%
2020/01/20	1	20.75	0	0.00	20.90	1	379	0.26%
2019/11/08	5	20.61	0	0.00	20.70	5	443	1.13%
2019/11/06	0	0.00	1	22.90	22.95	-1	364	-0.27%
2019/11/05	3	22.68	2	22.50	22.40	1	341	0.29%
2019/10/16	0	0.00	15	20.75	20.70	-15	314	-4.77%
2019/09/10	0	0.00	2	19.40	19.45	-2	357	-0.56%
2019/08/26	2	18.80	0	0.00	18.80	2	352	0.57%
2019/08/07	5	19.30	0	0.00	19.25	5	357	1.40%
2019/08/02	5	19.40	1	19.45	19.45	4	363	1.10%
2019/07/23	0	0.00	1	19.65	19.65	-1	353	-0.28%
2019/07/19	0	0.00	30	19.70	19.60	-30	315	-9.50%
2019/07/18	30	20.23	0	0.00	20.00	30	307	9.77%
2019/07/16	0	0.00	1	21.65	21.65	-1	289	-0.34%
2019/07/15	0	0.00	37	21.81	21.80	-37	284	-13.02%
2019/07/12	1	21.95	0	0.00	21.95	1	285	0.35%
2019/07/11	1	21.75	0	0.00	22.00	1	253	0.39%
2019/07/10	37	21.60	0	0.00	21.90	37	242	15.25%
2019/07/04	6	21.18	0	0.00	21.35	6	239	2.50%
2019/06/20	0	0.00	2	21.10	21.05	-2	307	-0.65%
2019/06/04	2	20.75	0	0.00	20.85	2	319	0.63%
2019/04/26	0	0.00	3	22.55	22.25	-3	340	-0.88%
2019/04/24	0	0.00	1	22.75	22.60	-1	341	-0.29%
2019/04/18	4	22.58	0	0.00	22.00	4	369	1.08%
2019/04/08	0	0.00	3	21.35	21.75	-3	312	-0.96%
2019/03/26	3	20.95	0	0.00	21.30	3	252	1.19%
2019/02/20	0	0.00	2	19.00	18.95	-2	200	-1.00%
2019/02/12	0	0.00	2	17.20	17.30	-2	172	-1.16%
2019/01/14	1	16.75	1	16.70	16.70	0	159	0.00%
2019/01/11	6	16.91	6	16.82	17.00	0	156	0.00%
2018/12/04	0	0.00	0.1	16.35	16.35	-0.1	223	-0.03%
2018/11/19	1	16.00	0	0.00	16.10	1	256	0.39%
2018/11/16	0.1	15.95	0	0.00	16.00	0.1	258	0.05%
2018/11/15	0.8	16.00	0	0.00	15.95	0.8	263	0.29%
2018/09/17	0	0.00	2.4	16.45	16.30	-2.4	580	-0.41%
2018/08/13	2	17.50	0	0.00	17.50	2	1,503	0.13%
2018/08/10	1	18.40	1	18.30	18.30	0	1,505	0.00%
2018/08/02	1	19.00	0	0.00	18.90	1	1,744	0.06%
2018/07/30	0	0.00	2	20.00	19.95	-2	1,731	-0.12%
2018/07/27	1	20.00	1	20.20	20.20	0	1,740	0.00%
2018/07/26	3	20.52	2	20.30	20.35	1	1,720	0.06%
2018/07/16	1	18.70	0	0.00	18.60	1	1,758	0.06%
2018/07/06	0	0.00	2	19.20	19.05	-2	1,974	-0.10%
2018/07/03	0	0.00	8	20.30	20.05	-8	2,166	-0.37%
2018/07/02	0	0.00	1	20.30	20.40	-1	2,244	-0.04%
2018/06/28	1	19.90	0	0.00	20.00	1	2,477	0.04%
2018/06/20	1	21.10	0	0.00	20.85	1	3,473	0.03%
2018/06/19	2	21.30	2	21.48	21.25	0	3,478	0.00%
2018/06/15	2	22.30	2	22.43	21.85	0	3,504	0.00%
2018/06/13	3	21.15	0	0.00	20.90	3	3,525	0.09%
2018/06/07	0	0.00	5	22.70	22.30	-5	3,487	-0.14%
2018/06/05	5	22.55	18	22.61	21.85	-13	3,482	-0.37%
2018/06/04	11	22.18	1	22.05	22.60	10	3,503	0.29%
2018/05/25	1	21.35	2	21.33	21.00	-1	4,145	-0.02%
2018/05/24	0	0.00	1	21.15	21.20	-1	4,300	-0.02%
2018/05/23	1	20.80	5	20.85	21.20	-4	4,404	-0.09%
2018/05/22	5	20.70	0	0.00	20.90	5	4,451	0.11%
2018/05/21	3	20.10	0	0.00	20.10	3	4,389	0.07%
2018/05/17	2	20.30	0	0.00	20.55	2	4,360	0.05%
2018/05/16	8	20.80	0	0.00	20.40	8	4,346	0.18%
2018/05/15	10	21.05	10	20.70	20.95	0	4,320	0.00%
2018/05/14	1	20.55	0	0.00	20.70	1	4,229	0.02%
2018/05/02	0	0.00	2	18.70	18.80	-2	4,190	-0.05%
2018/04/20	0	0.00	20	20.15	20.15	-20	4,128	-0.48%
2018/04/19	0	0.00	1	21.05	20.70	-1	4,099	-0.02%
2018/04/18	1	20.15	30	20.00	20.15	-29	4,000	-0.72%
2018/04/17	0	19.95	1	19.80	19.80	-1	3,980	-0.03%
2018/04/10	0	0.00	1	20.95	20.20	-1	3,846	-0.03%
2018/04/09	2	22.30	0	0.00	21.10	2	3,778	0.05%
2018/04/02	5	21.40	0	0.00	21.05	5	3,583	0.14%
2018/03/31	2	22.10	1	21.80	21.55	1	3,485	0.03%
2018/03/30	59	21.37	10	21.27	21.50	49	3,338	1.47%
2018/03/29	17	20.13	21	20.14	20.10	-4	3,015	-0.13%
2018/03/28	4	19.55	1	19.55	19.55	3	2,605	0.12%
2018/03/26	0	0.00	2	15.90	16.20	-2	2,365	-0.08%
2018/03/23	2	15.10	5	15.05	15.05	-3	2,311	-0.13%
2018/03/21	5	16.50	2	16.05	16.00	3	2,249	0.13%
2018/03/20	1	16.30	11	16.19	16.30	-10	2,209	-0.45%
2018/03/19	7	16.20	1	15.85	15.75	6	2,155	0.28%
2018/03/16	1	15.30	2	15.35	15.30	-1	2,099	-0.05%
2018/03/15	0	0.00	3	15.55	15.40	-3	2,089	-0.14%
2018/03/13	2	15.60	0	0.00	15.30	2	2,079	0.10%
2018/03/12	3	15.03	0	0.00	15.15	3	2,053	0.15%
2018/03/09	0	0.00	11	15.49	15.70	-11	2,005	-0.55%
2018/03/08	6	16.08	1	16.85	15.70	5	1,962	0.25%
2018/03/07	49	17.88	47	17.92	17.25	2	1,772	0.11%
2018/03/06	17	17.06	4	17.15	17.30	13	1,489	0.87%
2018/03/05	50	16.35	88	16.32	16.85	-38	1,237	-3.07%
2018/03/01	1	15.25	5	15.29	15.00	-4	1,005	-0.40%
2018/02/27	9	14.93	10	15.00	15.05	-1	1,022	-0.10%
2018/02/26	44	16.11	19	16.25	15.45	25	967	2.58%
2018/02/23	15	15.99	7.9	16.10	16.10	7.1	774	0.91%
2018/02/22	8	14.87	0	0.00	14.65	8	642	1.25%
2018/02/07	0.4	13.30	0	0.00	13.45	0.4	563	0.07%
2018/01/30	0	0.00	5	14.95	14.40	-5	592	-0.84%
2018/01/29	1	14.90	0	0.00	14.85	1	572	0.17%
2018/01/26	1	15.10	1	15.30	14.95	0	551	0.00%
2018/01/19	1	14.40	0	0.00	14.30	1	434	0.23%