凌華 (6166)-元富-松德券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	75.50	0	75.90	74.70	1	651	0.15%
2025/01/20	0	77.10	0.1	77.17	76.10	-0.1	648	-0.01%
2025/01/17	0.1	77.40	1.7	76.78	76.40	-1.6	647	-0.25%
2025/01/16	0.7	78.75	0	78.20	77.80	0.7	645	0.10%
2025/01/15	0	76.70	0.1	76.34	75.60	-0.1	630	-0.01%
2025/01/14	0.1	76.09	0	75.40	77.00	0	627	0.01%
2025/01/13	0	73.30	0	0.00	75.10	0	623	0.01%
2025/01/09	1	75.90	1.5	76.68	75.90	-0.5	618	-0.07%
2025/01/08	0.1	78.40	2.6	78.67	78.60	-2.5	610	-0.41%
2025/01/07	0.1	78.74	2.3	79.03	78.20	-2.3	595	-0.38%
2025/01/06	5.2	79.41	1	79.99	80.70	4.2	578	0.72%
2025/01/03	0	74.80	0	74.50	75.50	0	548	0.00%
2025/01/02	0	74.40	1.4	76.48	74.70	-1.3	544	-0.25%
2024/12/31	2.4	75.84	0	0.00	77.50	2.4	536	0.44%
2024/12/30	0	0.00	1	74.80	74.80	-1	524	-0.19%
2024/12/27	1	77.90	2.6	77.44	77.60	-1.6	511	-0.32%
2024/12/26	2.6	79.93	2.2	79.35	78.90	0.4	499	0.08%
2024/12/25	1.2	78.52	1.9	77.90	79.60	-0.7	470	-0.14%
2024/12/24	2.9	77.73	1.1	76.22	76.10	1.8	440	0.41%
2024/12/23	0	76.30	0.1	76.10	75.60	-0.1	422	-0.02%
2024/12/20	1.2	77.94	1.1	75.80	75.70	0.1	413	0.03%
2024/12/19	0.1	75.20	0	75.80	76.60	0	396	0.01%
2024/12/18	0	74.50	0.1	75.80	75.50	-0.1	389	-0.02%
2024/12/17	0.1	73.55	0.6	73.85	73.80	-0.5	383	-0.13%
2024/12/16	0.6	75.10	1	74.31	71.80	-0.4	379	-0.09%
2024/12/13	1	73.68	1.3	75.05	74.00	-0.3	371	-0.08%
2024/12/12	1.3	78.00	0.1	78.00	75.40	1.2	368	0.32%
2024/12/11	0.1	75.88	0	0.00	76.10	0.1	353	0.02%
2024/12/10	0	0.00	0.2	75.40	74.50	-0.2	345	-0.06%
2024/12/09	0	0.00	1.8	74.68	74.50	-1.8	349	-0.51%
2024/12/06	0	74.80	1.1	75.10	75.50	-1.1	351	-0.31%
2024/12/05	1.3	76.60	0	0.00	75.60	1.3	348	0.36%
2024/12/04	1.1	75.87	0	0.00	75.80	1.1	344	0.32%
2024/12/03	0.7	76.24	0	0.00	75.70	0.7	352	0.20%
2024/11/29	0	0.00	0.6	72.79	73.50	-0.6	345	-0.17%
2024/11/28	0.6	71.82	0.7	72.52	71.70	-0.1	342	-0.02%
2024/11/27	0.4	73.67	1.9	74.79	73.80	-1.6	334	-0.46%
2024/11/26	1.7	76.92	0.4	76.46	76.10	1.3	328	0.41%
2024/11/25	0.9	75.44	1.6	75.57	75.40	-0.7	317	-0.23%
2024/11/22	0	0.00	1.8	74.85	74.30	-1.8	312	-0.56%
2024/11/21	1.7	74.89	4.1	75.00	73.50	-2.3	307	-0.75%
2024/11/20	3.7	73.95	1.1	72.66	74.50	2.6	292	0.87%
2024/11/19	2	71.08	0.8	69.73	71.70	1.2	275	0.43%
2024/11/18	0.8	69.14	0	0.00	69.10	0.8	278	0.29%
2024/11/13	0	0.00	1	70.02	69.80	-1	301	-0.33%
2024/11/12	0	0.00	0	69.76	68.50	0	305	0.00%
2024/11/11	1	69.74	0	0.00	70.70	1	311	0.32%
2024/11/08	0	0.00	2.1	71.40	70.00	-2.1	314	-0.65%
2024/11/07	0.2	72.50	0.3	72.49	72.50	-0.2	314	-0.06%
2024/11/06	0	0.00	0.1	72.27	72.20	-0.1	319	-0.04%
2024/11/05	0.5	72.93	0.2	72.52	72.20	0.3	334	0.09%
2024/11/04	0.4	71.35	1	71.70	71.50	-0.6	352	-0.17%
2024/11/01	2.7	72.00	0	0.00	73.00	2.7	373	0.71%
2024/10/25	0	0.00	0.1	70.80	70.70	-0.1	415	-0.02%
2024/10/24	0.1	70.82	0	0.00	70.80	0.1	426	0.02%
2024/10/23	0	0.00	2.3	71.88	71.30	-2.3	435	-0.53%
2024/10/22	1.3	71.50	0	71.02	71.40	1.3	439	0.29%
2024/10/21	0	70.48	0.3	70.99	71.20	-0.3	450	-0.07%
2024/10/18	0.1	70.50	1.1	70.20	70.30	-1	460	-0.21%
2024/10/17	1.2	70.00	0	0.00	70.10	1.2	469	0.25%
2024/10/15	0.1	68.13	0.5	68.13	68.00	-0.4	481	-0.07%
2024/10/14	0.5	67.10	0	0.00	67.50	0.5	492	0.10%
2024/10/08	0	0.00	0	68.10	67.00	0	561	0.00%
2024/10/07	0	68.20	0	0.00	68.40	0	584	0.00%
2024/10/01	0	0.00	0.1	69.60	68.50	-0.1	698	-0.01%
2024/09/30	0	0.00	0.6	69.93	69.60	-0.6	816	-0.07%
2024/09/27	0.7	69.92	0.2	70.22	69.60	0.5	869	0.06%
2024/09/26	0.2	69.50	0.3	69.96	69.20	-0.1	892	-0.01%
2024/09/25	0.3	69.70	0.2	70.00	70.00	0.1	929	0.01%
2024/09/24	0	0.00	0.4	68.77	68.90	-0.4	1,018	-0.04%
2024/09/23	0.6	69.21	0	69.53	69.00	0.5	1,028	0.05%
2024/09/20	0	69.20	0	0.00	69.40	0	1,037	0.00%
2024/09/19	0	0.00	0.5	68.65	69.00	-0.5	1,052	-0.04%
2024/09/18	0.2	69.10	1.6	68.04	67.40	-1.4	1,073	-0.13%
2024/09/16	1.9	67.77	0	0.00	68.90	1.9	1,090	0.17%
2024/09/13	0	66.50	0	0.00	67.00	0	1,117	0.00%
2024/09/12	0	0.00	0.2	66.09	65.70	-0.2	1,148	-0.01%
2024/09/11	0	0.00	0.9	64.93	64.70	-0.9	1,212	-0.08%
2024/09/10	1.1	65.99	1.2	66.19	65.10	-0.2	1,283	-0.01%
2024/09/09	1.2	65.48	0	0.00	66.00	1.2	1,296	0.10%
2024/09/06	0	0.00	0.1	66.39	66.10	-0.1	1,314	-0.01%
2024/09/05	0.1	68.06	0.5	68.00	66.40	-0.4	1,339	-0.03%
2024/09/04	0.5	68.16	0.2	68.12	66.80	0.3	1,362	0.02%
2024/09/03	0.2	72.46	0	0.00	71.40	0.2	1,371	0.01%
2024/08/30	0	0.00	0	72.80	72.40	0	1,465	0.00%
2024/08/29	0	71.60	0	0.00	72.90	0	1,686	0.00%
2024/08/27	0	0.00	0.2	71.49	72.20	-0.2	1,914	-0.01%
2024/08/26	0.2	72.60	0.2	72.87	71.80	0	1,978	0.00%
2024/08/23	0.2	70.88	0.4	70.99	71.00	-0.2	2,270	-0.01%
2024/08/22	0.4	74.00	0	73.60	72.10	0.4	2,436	0.01%
2024/08/21	1	74.40	0.5	74.81	73.50	0.6	2,598	0.02%
2024/08/20	0.5	75.89	0.5	75.66	74.80	0	2,650	0.00%
2024/08/19	2.5	75.94	3.6	75.31	74.20	-1.1	2,700	-0.04%
2024/08/16	2.1	74.47	0.8	74.75	74.70	1.3	2,737	0.05%
2024/08/15	2.1	71.54	0.8	71.63	72.00	1.3	2,780	0.05%
2024/08/14	0.8	70.65	0.2	70.10	71.10	0.6	2,781	0.02%
2024/08/13	0.2	69.81	0.6	70.04	70.20	-0.4	2,781	-0.02%
2024/08/12	0.6	69.93	0	0.00	68.90	0.6	2,787	0.02%
2024/08/08	0	0.00	1.1	67.82	67.40	-1.1	2,832	-0.04%
2024/08/07	1.1	68.36	0.3	68.92	69.00	0.8	2,830	0.03%
2024/08/06	0.3	60.21	0	0.00	64.80	0.3	2,830	0.01%
2024/08/05	0	0.00	3.2	65.73	65.70	-3.2	2,814	-0.11%
2024/08/02	0.3	74.85	0	0.00	72.90	0.3	2,804	0.01%
2024/08/01	3	77.80	0.1	76.80	77.00	2.9	2,790	0.11%
2024/07/31	0	0.00	1	72.30	71.60	-1	2,764	-0.04%
2024/07/29	0	0.00	2.1	73.31	71.10	-2.1	2,763	-0.08%
2024/07/26	0	73.40	0	0.00	73.80	0	2,754	0.00%
2024/07/23	1	74.90	0.6	74.46	74.10	0.4	2,750	0.02%
2024/07/22	0.6	74.00	0.1	74.10	72.70	0.4	2,769	0.02%
2024/07/19	0.1	75.60	0	0.00	75.10	0.1	2,758	0.01%
2024/07/18	0	0.00	2	77.00	76.90	-2	2,757	-0.07%
2024/07/17	1	78.89	5	77.91	77.90	-4	2,752	-0.14%
2024/07/16	1	78.30	0	0.00	77.80	1	2,753	0.03%
2024/07/15	0	0.00	0.3	79.23	77.50	-0.3	2,758	-0.01%
2024/07/12	1.3	79.44	5.2	79.48	79.30	-3.9	2,752	-0.14%
2024/07/11	2.2	80.58	2	80.70	80.30	0.2	2,744	0.01%
2024/07/10	6	80.82	0.6	81.46	80.70	5.4	2,743	0.20%
2024/07/09	0.6	78.49	1.2	78.50	77.90	-0.6	2,728	-0.02%
2024/07/08	1.2	82.00	7.6	82.12	79.60	-6.4	2,726	-0.23%
2024/07/05	7.6	85.82	0	0.00	84.30	7.6	2,708	0.28%
2024/07/04	4	84.20	3	86.49	83.70	1	2,657	0.04%
2024/07/03	1	83.80	0.2	82.86	82.30	0.8	2,610	0.03%
2024/07/02	0.2	80.49	1	79.92	79.80	-0.8	2,622	-0.03%
2024/07/01	0	0.00	4.8	81.26	79.60	-4.8	2,606	-0.18%
2024/06/28	4.8	79.90	6.2	82.88	81.90	-1.4	2,588	-0.05%
2024/06/27	0	0.00	2	76.05	75.70	-2	2,511	-0.08%
2024/06/25	0	0.00	0.1	76.79	77.00	-0.1	2,548	-0.01%
2024/06/24	0.1	78.90	0	0.00	77.60	0.1	2,566	0.01%
2024/06/21	0	0.00	2.1	79.89	79.00	-2.1	2,618	-0.08%
2024/06/20	3.1	80.40	1	79.73	81.00	2.2	2,733	0.08%
2024/06/19	5.8	79.69	1	80.06	78.80	4.8	2,742	0.17%
2024/06/18	1	79.70	3	81.00	80.60	-2	2,765	-0.07%
2024/06/17	2.2	77.34	4.1	77.52	79.30	-1.9	2,889	-0.07%
2024/06/14	1.1	73.84	0	73.00	73.40	1	2,837	0.04%
2024/06/13	0	72.00	0	0.00	73.00	0	2,820	0.00%
2024/06/11	1	71.40	2.9	71.35	70.70	-1.9	2,774	-0.07%
2024/06/07	3.9	75.11	1	74.96	74.20	2.9	2,748	0.10%
2024/06/06	2	75.74	4	77.38	75.00	-2	2,729	-0.07%
2024/06/05	4.2	78.53	5.3	78.52	77.30	-1.1	2,696	-0.04%
2024/06/04	15.3	85.15	12.9	84.19	80.90	2.4	2,653	0.09%
2024/06/03	147.9	85.26	151.2	84.91	84.20	-3.3	2,436	-0.13%	大買/大賣/
2024/05/31	2.8	78.23	4.5	79.57	77.60	-1.7	2,265	-0.08%
2024/05/30	5.7	81.23	52	80.77	78.90	-46.3	2,225	-2.08%
2024/05/29	20.4	86.58	10.4	86.79	83.60	10	2,170	0.46%
2024/05/28	10	85.95	19	86.04	87.50	-9	1,885	-0.48%
2024/05/27	177.4	80.45	133.6	81.29	79.60	43.9	1,721	2.55%	大買/大賣/
2024/05/24	7.3	74.25	3.3	73.91	74.00	4	1,568	0.26%
2024/05/23	5.2	72.49	4.2	72.49	71.80	0.9	1,535	0.06%
2024/05/22	3.8	72.52	4.6	71.49	72.70	-0.9	1,490	-0.06%
2024/05/21	2.6	70.26	2.7	70.30	71.40	0	1,477	0.00%
2024/05/20	2.8	68.17	0.1	68.10	67.80	2.8	1,461	0.19%
2024/05/17	1	68.70	1.6	68.28	67.90	-0.6	1,456	-0.04%
2024/05/16	0	0.00	1.6	67.75	67.40	-1.6	1,450	-0.11%
2024/05/15	1.3	68.28	2.6	68.43	67.40	-1.3	1,440	-0.09%
2024/05/14	7.2	66.54	0	0.00	67.80	7.2	1,423	0.50%
2024/05/10	0	0.00	1	62.10	63.90	-1	1,397	-0.07%
2024/05/09	0	64.50	0.9	64.83	64.60	-0.9	1,384	-0.06%
2024/05/08	1.9	65.21	1.6	65.40	64.50	0.3	1,379	0.03%
2024/05/07	1.6	63.68	0.5	63.15	63.60	1.1	1,366	0.08%
2024/05/06	0.5	64.10	0	0.00	63.50	0.5	1,360	0.03%
2024/05/03	0	0.00	0.2	64.78	63.70	-0.2	1,356	-0.01%
2024/05/02	0.2	65.10	0	65.10	64.00	0.2	1,351	0.01%
2024/04/30	0	65.40	1.7	65.19	65.10	-1.7	1,347	-0.13%
2024/04/29	0.7	64.50	1.8	64.38	65.80	-1.1	1,348	-0.08%
2024/04/26	2.8	65.56	0	0.00	64.50	2.8	1,351	0.21%
2024/04/25	0	0.00	0.5	63.51	62.90	-0.5	1,332	-0.04%
2024/04/24	1.5	63.62	1.3	63.32	63.70	0.2	1,331	0.02%
2024/04/23	0.3	61.40	0.4	62.00	61.70	0	1,328	0.00%
2024/04/22	0.4	62.90	1	61.20	60.60	-0.6	1,332	-0.05%
2024/04/19	1	62.50	0.5	64.03	62.90	0.5	1,330	0.04%
2024/04/18	0.5	64.30	0.1	64.40	63.50	0.4	1,333	0.03%
2024/04/17	0.1	64.12	0	64.50	64.00	0.1	1,415	0.01%
2024/04/16	0	63.10	0	0.00	63.50	0	1,451	0.00%
2024/04/15	0	0.00	1.5	68.00	66.80	-1.5	1,433	-0.10%
2024/04/12	0.5	69.70	0	0.00	69.40	0.5	1,413	0.04%
2024/04/11	0	0.00	2.5	69.25	68.80	-2.5	1,392	-0.18%
2024/04/10	1.5	71.76	2	70.75	71.10	-0.5	1,371	-0.04%
2024/04/09	2	71.71	3.8	72.93	72.50	-1.8	1,347	-0.13%
2024/04/08	5.8	71.06	0	0.00	70.60	5.8	1,277	0.45%
2024/04/03	1	67.80	3.3	67.45	67.10	-2.3	1,215	-0.19%
2024/04/02	2.3	70.07	6.6	68.53	68.20	-4.4	1,217	-0.36%
2024/04/01	3.5	67.99	4.1	67.91	67.70	-0.6	1,206	-0.05%
2024/03/29	0.2	68.20	2.2	68.16	67.00	-1.9	1,193	-0.16%
2024/03/28	3.3	71.25	1.4	70.29	68.50	1.9	1,177	0.16%
2024/03/27	3.4	69.68	0.6	69.40	70.00	2.8	1,136	0.25%
2024/03/26	2.6	71.96	4.7	71.11	69.10	-2.1	1,100	-0.19%
2024/03/25	143.7	73.54	143.6	73.27	72.80	0.1	1,026	0.00%	大買/大賣/
2024/03/22	3.6	68.31	0.9	67.78	67.00	2.7	893	0.30%
2024/03/21	7.9	68.72	9	67.38	67.50	-1.1	855	-0.13%
2024/03/20	146	72.39	141	70.46	68.70	5	801	0.63%	大買/大賣/
2024/03/19	1.5	64.51	1	62.20	66.00	0.5	614	0.07%
2024/03/18	1.5	61.36	0	0.00	61.70	1.5	595	0.26%
2024/03/15	0	0.00	0.5	61.33	61.60	-0.5	595	-0.08%
2024/03/14	0.5	62.20	0.4	61.82	61.30	0.1	597	0.02%
2024/03/13	0.4	61.00	4.1	61.41	61.50	-3.7	596	-0.62%
2024/03/12	0.1	61.80	0	0.00	61.80	0.1	598	0.01%
2024/03/08	4	60.98	4.2	62.58	60.80	-0.2	597	-0.04%
2024/03/07	0.2	64.31	0	0.00	64.40	0.2	584	0.04%
2024/03/06	0	0.00	0.4	65.46	64.20	-0.4	578	-0.06%
2024/03/05	0.4	65.84	1	65.90	65.70	-0.6	570	-0.11%
2024/03/04	0	0.00	2.5	65.93	64.50	-2.5	560	-0.45%
2024/03/01	2.5	65.45	2	65.10	64.50	0.5	549	0.10%
2024/02/29	12	64.72	0.5	64.32	63.80	11.5	538	2.13%
2024/02/27	0.5	66.26	1	66.59	64.90	-0.5	533	-0.10%
2024/02/26	1	66.34	0	66.11	66.60	1	523	0.20%
2024/02/23	1	64.21	1.3	65.96	64.00	-0.3	502	-0.06%
2024/02/22	3.3	65.46	7.4	66.38	65.50	-4.1	490	-0.83%
2024/02/21	4.4	64.65	1	65.60	66.80	3.4	457	0.74%
2024/02/19	0	0.00	0.2	61.00	61.80	-0.2	420	-0.05%
2024/02/16	0.2	61.00	0.1	61.20	60.80	0.1	419	0.02%
2024/02/15	0.1	61.20	0	0.00	61.30	0.1	416	0.03%
2024/02/05	0	0.00	0.1	63.30	63.00	-0.1	407	-0.04%
2024/02/02	0.1	62.71	0.3	62.80	62.50	-0.1	403	-0.03%
2024/02/01	0.3	61.50	0	0.00	62.50	0.3	400	0.07%