加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.223.580.323.7023.60-0.12,101-0.01%
2024/05/091023.7000.0023.35102,1040.48%
2024/05/070.323.800.123.8523.850.22,1220.01%
2024/05/06024.1000.0023.9002,1240.00%
2024/05/031023.95124.1523.8592,1190.42%
2024/05/020.323.9500.0023.900.32,1140.01%
2024/04/300.623.901.223.9823.90-0.62,122-0.03%
2024/04/2920.823.8400.0023.8520.82,1180.98%
2024/04/265.423.356.123.3923.35-0.82,108-0.04%
2024/04/251.323.060.123.3323.101.22,1150.06%
2024/04/241023.05022.9523.20102,1230.47%
2024/04/230.122.800.222.6522.5002,1340.00%
2024/04/220.222.5700.0022.400.22,1430.01%
2024/04/19222.30022.6022.6022,1580.09%
2024/04/18023.200.223.1523.05-0.12,199-0.01%
2024/04/1710.223.2500.0023.3010.22,3270.44%
2024/04/16122.750.722.9422.800.32,3360.01%
2024/04/1519.723.2500.0023.2519.72,3680.83%
2024/04/1200.00123.8523.70-12,433-0.04%
2024/04/112023.95024.2023.95202,4380.82%
2024/04/091524.27024.1024.30152,4660.61%
2024/04/08023.7000.0023.6502,4670.00%
2024/04/03223.6500.0023.5522,4800.08%
2024/04/0200.000.224.2024.00-0.22,497-0.01%
2024/04/010.224.200.124.4524.400.12,5230.00%
2024/03/291.224.03524.1524.15-3.82,551-0.15%
2024/03/271024.1700.0024.20102,5950.39%
2024/03/2500.000.724.6624.55-0.72,672-0.02%
2024/03/2200.000.124.5624.55-0.12,7160.00%
2024/03/210.724.3400.0024.550.72,8230.03%
2024/03/201224.39024.5524.25123,0440.39%
2024/03/19024.5000.0024.7503,3480.00%
2024/03/1500.000.624.6524.30-0.63,443-0.02%
2024/03/140.624.65024.5024.650.63,4410.02%
2024/03/13024.7000.0024.6003,4320.00%
2024/03/1200.003.525.2025.10-3.53,427-0.10%
2024/03/110.525.280.425.3825.050.23,4270.00%
2024/03/080.425.2800.0025.350.43,4580.01%
2024/03/06526.0600.0026.1053,4860.14%
2024/03/0500.00426.0526.05-43,515-0.11%
2024/03/0400.00126.5026.45-13,533-0.03%
2024/02/2900.000.426.7326.80-0.43,628-0.01%
2024/02/272.426.622.226.3226.650.23,8360.00%
2024/02/2611.227.6414.128.1227.10-2.93,881-0.08%
2024/02/2312.329.1610.629.0629.301.73,7200.04%
2024/02/223.928.1918.228.2727.95-14.33,539-0.40%
2024/02/213.327.330.127.4527.503.33,6150.09%
2024/02/200.226.940.527.0026.95-0.33,549-0.01%
2024/02/190.826.996.626.9326.70-5.83,543-0.16%
2024/02/160.526.112.126.5026.50-1.63,617-0.04%
2024/02/150.425.380.125.4025.600.33,6530.01%
2024/02/0500.000.124.5624.80-0.13,6680.00%
2024/02/021.125.1000.0024.901.13,6810.03%
2024/02/01025.35225.1025.10-23,711-0.05%
2024/01/31225.30025.4525.2523,7480.05%
2024/01/30025.3000.0025.3503,8140.00%
2024/01/2900.000.225.8825.80-0.23,850-0.01%
2024/01/260.226.350.726.1525.90-0.53,921-0.01%
2024/01/250.326.25026.4426.400.33,9970.01%
2024/01/240.326.310.226.3626.2504,0410.00%
2024/01/230.426.020.326.4826.4004,1380.00%
2024/01/220.425.64026.2026.050.44,3690.01%
2024/01/19025.50025.5025.5504,4290.00%
2024/01/18525.850.326.2125.704.74,5360.10%
2024/01/171.125.901.925.9325.90-0.84,696-0.02%
2024/01/160.126.250.526.3726.15-0.45,369-0.01%
2024/01/150.126.31026.7026.600.15,7350.00%
2024/01/120.626.882.426.9826.40-1.85,913-0.03%
2024/01/114.326.976.126.9026.75-1.86,100-0.03%
2024/01/100.125.4500.0025.550.16,9260.00%
2024/01/090.125.550.425.6125.50-0.37,2600.00%
2024/01/082.425.92225.8525.850.47,2310.01%
2024/01/0500.002.125.5525.65-2.17,249-0.03%
2024/01/045.125.40025.9025.2057,3660.07%
2024/01/03425.57026.2225.6047,3670.05%
2024/01/02326.200.826.2626.002.27,3690.03%
2023/12/290.126.4000.0026.350.17,3620.00%
2023/12/280.826.8500.0026.600.87,3510.01%
2023/12/2700.000.127.0026.85-0.17,3530.00%
2023/12/265.126.69326.8026.852.17,3520.03%
2023/12/2500.000.226.4526.25-0.27,3210.00%
2023/12/220.226.801.127.5026.80-0.97,305-0.01%
2023/12/210.227.62027.7527.500.27,2870.00%
2023/12/200.127.71228.0427.95-1.97,293-0.03%
2023/12/191.227.384.327.8127.60-3.17,303-0.04%
2023/12/182.127.946.928.0728.15-4.87,408-0.07%
2023/12/155.628.5312.328.9928.60-6.77,315-0.09%
2023/12/1427.328.314.127.8627.9523.27,1070.33%
2023/12/130.227.0500.0027.050.26,7940.00%
2023/12/120.726.871.127.0926.75-0.46,769-0.01%
2023/12/11026.310.126.5526.5006,7350.00%
2023/12/08026.350.326.2626.10-0.36,7450.00%
2023/12/073.226.200.126.2326.103.16,7410.05%
2023/12/060.526.340.426.3226.4006,7320.00%
2023/12/051.526.321.226.5726.250.36,7430.00%
2023/12/041.127.520.227.4527.300.96,7220.01%
2023/12/010.226.900.627.1227.15-0.46,692-0.01%
2023/11/300.727.454.327.4427.35-3.66,690-0.05%
2023/11/291.627.21227.2327.15-0.46,699-0.01%
2023/11/28027.00026.8526.9006,7320.00%
2023/11/272.727.224.927.2726.80-2.26,952-0.03%
2023/11/249.927.9510.127.5027.20-0.37,1410.00%
2023/11/221.126.930.127.2627.151.17,1070.01%
2023/11/217.427.028.426.9227.10-1.17,372-0.01%
2023/11/206.427.265.527.3927.3017,3650.01%
2023/11/170.126.32126.4026.30-0.97,115-0.01%
2023/11/160.726.24226.2526.20-1.37,091-0.02%
2023/11/153.726.570.826.4626.202.97,0580.04%
2023/11/140.426.041.326.0725.95-0.96,943-0.01%
2023/11/130.825.05124.5525.35-0.26,8570.00%
2023/11/10124.600.224.6024.100.86,8140.01%
2023/11/090.224.85124.7524.60-0.86,791-0.01%
2023/11/0800.000.725.9125.30-0.76,754-0.01%
2023/11/07026.0010.526.2025.90-10.56,706-0.16%
2023/11/061.226.280.126.1026.351.16,6370.02%
2023/11/031.125.871.426.1025.95-0.36,586-0.01%
2023/11/023.425.892.225.6526.201.36,5110.02%
2023/11/010.225.853.725.6525.40-3.56,426-0.05%
2023/10/313.126.095.326.0526.05-2.26,370-0.03%
2023/10/3017.926.9411.326.8726.856.66,2660.11%
2023/10/270.326.45426.0725.90-3.76,021-0.06%
2023/10/26626.505.226.5326.300.85,9520.01%
2023/10/256.226.900.927.0326.455.35,8280.09%
2023/10/2415.928.0013.728.6126.852.25,6550.04%
2023/10/237.327.1921.727.2627.70-14.44,974-0.29%
2023/10/2017.125.8513.525.3625.203.74,6040.08%
2023/10/191.525.525.925.6225.30-4.54,440-0.10%
2023/10/1851.926.9949.227.3226.902.74,2110.07%
2023/10/1779.226.1780.525.8326.20-1.23,262-0.04%
2023/10/161.523.9700.0023.851.52,9320.05%
2023/10/1300.003.624.1524.20-3.62,943-0.12%
2023/10/129.624.562.724.5624.1572,8620.24%
2023/10/111.423.6900.0023.401.42,7470.05%
2023/10/0600.001.223.6123.45-1.22,744-0.04%
2023/10/051.523.6300.0023.501.52,7380.05%
2023/10/0300.007.923.5523.40-7.92,897-0.27%
2023/10/020.923.5300.0023.650.92,8760.03%
2023/09/2800.00022.9022.9502,8730.00%
2023/09/27022.95922.7022.70-92,983-0.30%
2023/09/25123.20023.5023.0013,0450.03%
2023/09/22523.745.923.6523.65-0.83,022-0.03%
2023/09/211.924.07023.7024.551.92,9450.06%
2023/09/20023.110.323.0222.90-0.32,791-0.01%
2023/09/191.223.42023.4923.201.22,7800.04%
2023/09/18023.30423.4523.45-42,770-0.14%
2023/09/155.123.460.323.6823.254.92,7780.17%
2023/09/140.323.6500.0023.450.32,7430.01%
2023/09/1300.000.123.0523.20-0.12,7260.00%
2023/09/120.123.2000.0023.100.12,7080.00%
2023/09/1100.00223.3023.25-22,704-0.07%
2023/09/0800.000.224.1123.60-0.22,684-0.01%
2023/09/07224.40224.6924.350.12,6520.00%
2023/09/06024.9510.624.7124.70-10.62,623-0.40%
2023/09/052.125.201.425.3525.150.82,5840.03%
2023/09/041.625.232.425.3825.15-0.82,559-0.03%
2023/09/015.726.414.326.2825.751.52,5060.06%
2023/08/3119.326.6111.126.8826.208.22,4390.34%
2023/08/3078.127.618127.2727.20-2.92,230-0.13%
2023/08/291025.126.225.2625.203.82,0380.19%
2023/08/2816.226.3618.726.7226.00-2.51,938-0.13%
2023/08/2552.726.7420.626.8426.5532.11,7311.85%
2023/08/244.625.241.625.7325.7031,3960.22%
2023/08/231.223.78022.7624.101.21,2160.09%
2023/08/2100.00022.5522.4001,1700.00%
2023/08/1800.000.522.4522.15-0.51,174-0.04%
2023/08/17122.4000.0022.6011,1750.08%
2023/08/1400.000.122.0721.80-0.11,188-0.01%
2023/08/11122.1000.0022.3011,1940.09%
2023/08/1000.00022.3022.1001,1990.00%
2023/08/09022.30022.5022.5001,2050.00%
2023/08/0800.00122.6522.60-11,219-0.08%
2023/08/070.622.710.122.7822.900.51,2380.04%
2023/08/040.522.70022.8522.750.51,2380.04%
2023/08/02022.70022.6522.3501,2420.00%
2023/08/01023.0000.0023.0001,2350.00%
2023/07/2800.00022.8022.6501,2240.00%
2023/07/2700.00022.7022.7001,2260.00%
2023/07/26022.2500.0022.2001,2300.00%
2023/07/24622.3800.0022.3061,2260.49%
2023/07/2100.00023.6523.3501,2030.00%
2023/07/20023.8000.0023.7001,2160.00%
2023/07/1800.000.224.7724.40-0.21,217-0.02%
2023/07/17025.251.125.1125.20-1.11,202-0.09%
2023/07/141.525.230.125.3525.201.41,1960.12%
2023/07/13124.8800.0024.9511,1970.08%
2023/07/1200.000.425.6525.00-0.41,196-0.03%
2023/07/110.425.802.825.9925.35-2.41,194-0.20%
2023/07/102.825.952.926.4026.15-0.11,153-0.01%
2023/07/070.524.411.224.4524.45-0.71,047-0.07%
2023/07/061.625.300.125.0625.001.51,0500.14%
2023/07/053.125.772.425.6425.550.71,0580.07%
2023/07/043.425.2800.0025.503.49600.35%
2023/07/0300.00024.7024.3008960.00%
2023/06/30024.1000.0024.1009280.00%
2023/06/2700.00023.9523.7501,3320.00%
2023/06/26024.6500.0024.4501,3780.00%
2023/06/2100.00024.5024.6001,4870.00%
2023/06/19023.95024.1024.0501,5540.00%
2023/06/150.124.1000.0024.300.11,6030.00%
2023/06/1400.00024.6524.3001,6100.00%
2023/06/13023.9500.0024.2001,6170.00%
2023/06/0700.000.224.8024.60-0.21,645-0.01%
2023/06/0600.005.224.5024.50-5.21,649-0.32%
2023/06/050.224.882.724.6724.85-2.41,645-0.15%
2023/06/027.825.1700.0025.207.81,6300.48%
2023/06/0100.00023.2523.2501,5390.00%
2023/05/31023.400.123.6023.5001,5440.00%
2023/05/300.123.4300.0023.300.11,5450.00%
2023/05/29023.1000.0023.2001,5540.00%
2023/05/2500.000.523.8623.55-0.51,567-0.03%
2023/05/240.424.07224.1524.10-1.61,582-0.10%
2023/05/23224.1500.0024.1521,6500.12%
2023/05/22023.700.123.5823.55-0.11,649-0.01%
2023/05/1900.001.323.5523.50-1.31,654-0.08%
2023/05/180.523.55023.7523.550.51,6630.03%
2023/05/170.123.5600.0023.450.11,6620.01%
2023/05/160.823.20023.5023.350.81,6650.05%
2023/05/15022.951022.9022.90-101,668-0.60%
2023/05/1200.000.423.4423.35-0.41,659-0.03%
2023/05/111.423.300.324.2023.501.11,6440.07%
2023/05/090.224.390.424.6324.55-0.21,622-0.01%
2023/05/0800.00225.5025.05-21,616-0.12%
2023/05/040.325.5500.0025.500.31,6200.02%
2023/05/030.225.45125.5525.50-0.81,618-0.05%
2023/05/020.325.6000.0025.600.31,6190.02%
2023/04/2800.00125.5525.55-11,611-0.06%
2023/04/271.725.39025.1025.451.71,6030.10%
2023/04/2600.000.224.7225.40-0.21,597-0.01%
2023/04/250.325.300.124.9024.750.11,5880.01%
2023/04/240.124.78025.1025.450.11,5610.01%
2023/04/21025.1000.0024.7501,5510.00%
2023/04/20125.3000.0025.2011,5300.07%
2023/04/1800.000.626.1525.70-0.61,515-0.04%
2023/04/170.626.15026.2526.150.51,4980.04%
2023/04/14225.801.225.8125.850.91,4780.06%
2023/04/13025.550.325.6525.70-0.31,458-0.02%
2023/04/120.525.50125.5025.70-0.51,442-0.04%
2023/04/1000.001.125.1425.10-1.11,403-0.08%
2023/04/0700.000.225.9025.85-0.21,365-0.01%
2023/04/060.726.010.525.9226.150.21,3420.01%
2023/03/311.525.952.825.8825.85-1.31,312-0.10%
2023/03/301.325.434.125.6025.60-2.81,276-0.22%
2023/03/290.125.0721.324.9025.50-21.21,230-1.73%
2023/03/2836.326.3625.525.9025.2510.81,1570.93%
2023/03/273.625.48725.3925.75-3.4863-0.40%
2023/03/249.925.652.425.4925.257.58100.93%
2023/03/231.424.460.824.4124.600.66920.09%
2023/03/220.823.900.823.9724.00-0.1639-0.01%
2023/03/210.823.260.123.8523.600.76100.11%
2023/03/20222.98122.9823.0515860.16%
2023/03/17022.00022.0022.2005660.00%
2023/03/15022.15022.2021.9505580.00%
2023/03/14021.75022.0021.8005440.00%
2023/03/130.222.000.121.8622.100.15420.03%
2023/03/100.122.0500.0021.950.15310.01%
2023/03/0900.000.222.3122.00-0.2520-0.04%
2023/03/08022.13022.5222.4505070.01%
2023/03/070.222.27222.1522.45-1.8498-0.37%
2023/03/0600.000.122.0021.85-0.1478-0.02%
2023/03/030.121.9500.0022.000.14750.02%
2023/03/0200.000.121.7221.60-0.1473-0.03%
2023/03/010.121.9500.0021.800.14690.03%
2023/02/24221.550.321.7521.601.74570.36%
2023/02/230.321.821.321.7921.90-1448-0.22%
2023/02/221.421.782.621.6221.70-1.3437-0.29%
2023/02/212.621.523.221.3221.65-0.6420-0.14%
2023/02/200.520.3000.0020.450.53480.14%
2023/02/170.620.17120.3020.30-0.4345-0.12%
2023/02/160.419.85119.9520.00-0.6340-0.19%
2023/02/151.719.460.119.5519.701.63420.47%
2023/02/14219.74219.6119.6503320.00%
2023/02/13019.10219.2019.20-2318-0.63%
2023/02/1000.00019.1018.850316-0.01%
2023/02/0900.000.118.9518.95-0.1367-0.01%
2023/02/0800.00019.0318.9003660.00%
2023/02/0700.00019.0018.9003640.00%
2023/02/06118.85018.9819.0013660.27%
2023/02/031.218.9900.0019.101.23670.31%
2023/02/020.118.86118.8519.10-0.9362-0.25%
2023/02/01118.450.218.7518.600.83530.24%
2023/01/300.118.1000.0018.200.13440.02%
2023/01/16017.6000.0017.6503400.00%
2023/01/1300.00017.9517.6503390.00%
2023/01/11118.00117.9517.9503390.00%
2023/01/10018.00018.0918.000341-0.01%
2023/01/090.117.90018.0018.100.13410.03%
2023/01/05017.75117.8517.85-1355-0.27%
2022/12/29117.5000.0017.5513620.28%
2022/12/0900.002.418.2918.20-2.4405-0.60%
2022/12/080.418.9900.0018.650.44010.10%
2022/12/0500.000.518.9018.70-0.5385-0.12%
2022/12/010.218.600.518.8018.70-0.3384-0.08%
2022/11/2900.000.118.3218.30-0.1381-0.02%
2022/11/280.118.350.218.3218.25-0.1381-0.02%
2022/11/25018.300.118.1918.40-0.1382-0.03%
2022/11/240.418.100.118.2518.200.43780.10%
2022/11/2300.000.118.0017.75-0.1371-0.01%
2022/11/2200.00017.8517.600374-0.01%
2022/11/2100.00018.0817.8003860.00%
2022/11/170.117.8400.0017.900.14040.02%
2022/11/1600.00017.8517.7004020.00%
2022/11/1500.000.117.7017.65-0.1403-0.02%
2022/11/140.717.4300.0017.600.74060.18%
2022/11/0800.000.117.0016.80-0.1409-0.03%
2022/11/0700.000.316.7917.00-0.3415-0.06%
2022/11/040.216.40016.9016.650.23710.05%
2022/11/0300.001.116.2216.55-1.1375-0.30%
2022/11/020.716.22016.2516.300.73770.19%
2022/11/010.215.750.115.9515.850.13790.02%
2022/10/3100.00015.5015.5003840.00%
2022/10/270.215.5000.0015.800.23910.05%
2022/10/260.115.6000.0015.450.13960.03%
2022/10/25115.500.215.7515.550.94000.22%
2022/10/241.315.6900.0015.701.34030.33%
2022/10/2000.000.215.7415.60-0.2407-0.04%
2022/10/190.115.95016.0215.8504110.01%
2022/10/18115.900.115.8815.850.94100.21%
2022/10/1700.000.415.4915.85-0.4415-0.09%
2022/10/140.615.3100.0015.850.64170.15%
2022/10/13214.6000.0014.6024150.48%
2022/10/1100.000.115.9915.85-0.1406-0.03%
2022/10/0700.000.416.8616.75-0.4409-0.09%
2022/10/0600.000.116.9016.90-0.1415-0.02%
2022/10/050.116.700.216.8416.75-0.1418-0.02%
2022/10/040.416.4800.0016.700.44220.10%
2022/10/03015.950.116.3016.10-0.1422-0.02%
2022/09/300.315.9200.0016.150.34230.07%
2022/09/2900.00015.9815.9004200.00%
2022/09/28215.5000.0015.5524230.47%
2022/09/26216.50217.4016.500422-0.01%
2022/09/23018.0000.0017.7004230.01%
2022/09/2100.00018.2517.9504260.00%
2022/09/20018.3500.0018.2504230.00%
2022/09/1400.00018.7518.6004250.00%
2022/09/1300.00019.2618.9004250.00%
2022/09/12019.1500.0019.1504290.00%
2022/09/08018.6800.0018.9504300.00%
2022/09/0600.00019.0018.6504330.00%
2022/09/05019.10119.0019.00-1437-0.23%
2022/08/3100.000.219.7019.90-0.2440-0.06%
2022/08/300.219.5000.0019.700.24360.06%
2022/08/2900.00019.5019.400436-0.01%
2022/08/26019.8000.0019.8004370.01%
2022/08/25221.2000.0021.2024320.46%
2022/08/24121.100.421.2121.100.64140.14%
2022/08/230.120.90020.8721.150.14100.02%
2022/08/224.321.12921.0021.00-4.7413-1.13%
2022/08/1900.000.121.2521.25-0.1413-0.02%
2022/08/18520.650.120.7620.904.94081.21%
2022/08/170.220.84120.8520.95-0.8411-0.20%
2022/08/15120.550.120.7020.450.94050.23%
2022/08/120.120.15120.1020.10-0.9395-0.24%
2022/08/1100.00019.7019.550389-0.01%
2022/08/10119.700.219.7019.950.83830.21%
2022/08/0900.00019.6019.6003840.00%
2022/08/050.319.2500.0019.400.33890.06%
2022/08/04218.5000.0018.9023890.51%
2022/08/0200.002.119.1519.15-2.1389-0.54%
2022/08/0100.000.119.2819.40-0.1388-0.02%
2022/07/291.119.210.219.2519.250.83860.22%
2022/07/280.319.3000.0019.200.33870.09%
2022/07/26119.050.319.2319.050.73870.17%
2022/07/2500.000.219.5519.50-0.2385-0.04%
2022/07/220.519.660.219.6519.600.33890.08%
2022/07/200.119.500.319.3519.20-0.2408-0.06%
2022/07/1900.00019.4519.4004190.00%
2022/07/1800.000.219.4519.45-0.2421-0.05%
2022/07/150.618.95019.1519.200.64220.15%
2022/07/14018.6000.0018.8504200.00%
2022/07/121018.3000.0018.15104182.39%
2022/07/0600.00019.2018.6504300.00%
2022/07/05019.25019.3019.3504330.00%
2022/07/04018.7500.0018.5504310.01%
2022/06/3000.000.320.1320.05-0.3428-0.07%
2022/06/290.320.600.220.6820.700.14240.03%
2022/06/2800.00021.0020.9004250.00%
2022/06/270.221.1000.0021.300.24290.04%
2022/06/24020.6000.0020.7004340.00%
2022/06/2300.00120.0020.35-1440-0.23%
2022/06/2200.000.120.6120.30-0.1447-0.02%
2022/06/210.120.8000.0021.100.14450.02%
2022/06/2000.00020.8020.3504460.00%
2022/06/17021.4500.0021.4004440.00%
2022/06/1600.000.222.4521.80-0.2449-0.04%
2022/06/1500.00022.7022.4504490.00%
2022/06/1400.00021.9522.3004610.00%
2022/06/1300.000.222.3722.10-0.2472-0.05%
2022/06/10023.2000.0023.1004720.01%
2022/06/090.323.5000.0023.550.34700.07%
2022/06/080.123.0500.0023.550.14730.01%
2022/06/0700.001.623.4123.40-1.6476-0.33%
2022/06/060.623.6500.0023.650.64810.13%
2022/06/020.123.50523.3523.60-4.9493-0.99%
2022/06/0100.000.123.4523.35-0.1500-0.01%
2022/05/31023.25023.3623.300516-0.01%
2022/05/300.723.0300.0023.300.75190.13%
2022/05/275.122.800.122.8022.755.15200.97%
2022/05/2600.00022.5022.4005250.00%
2022/05/250.222.2500.0022.600.25360.03%
2022/05/2400.000.122.4622.15-0.1552-0.01%
2022/05/2000.000.522.7122.60-0.5567-0.10%
2022/05/190.122.2600.0022.600.15730.02%
2022/05/180.322.3000.0022.400.35800.04%
2022/05/170.222.0500.0022.200.25840.04%
2022/05/1300.00021.5021.3505870.00%
2022/05/12021.05020.9020.600588-0.01%
2022/05/11021.0000.0020.8505930.01%
2022/05/0900.000.121.2020.80-0.1621-0.01%
2022/05/0600.00022.0021.8006220.00%
2022/05/050.121.9900.0022.050.16280.01%
2022/05/0400.000.221.6121.65-0.2636-0.03%
2022/05/0300.005.121.2021.25-5.1648-0.78%
2022/04/2900.00121.2521.10-1664-0.16%
2022/04/280.320.5500.0020.900.36860.04%
2022/04/27620.00020.5020.4066960.86%
2022/04/26021.600.122.0321.55-0.1687-0.02%
2022/04/250.121.6000.0021.700.17070.02%
2022/04/1900.00022.6722.700813-0.01%
2022/04/18022.1500.0022.3008620.01%
2022/04/1300.00022.9623.0509170.00%
2022/04/12022.7000.0022.7509380.00%
2022/03/3100.000.424.4424.30-0.41,101-0.04%
2022/03/300.424.350.224.6624.450.21,2230.01%
2022/03/290.224.45124.5024.40-0.81,288-0.06%
2022/03/28124.1500.0024.2011,3020.08%
2022/03/24124.2000.0024.2011,3230.08%
2022/03/2300.000.124.5524.25-0.11,392-0.01%
2022/03/2200.000.124.1524.20-0.11,501-0.01%
2022/03/2100.00124.0024.30-11,529-0.07%
2022/03/180.923.6600.0023.800.91,5600.06%
2022/03/170.323.00123.2523.55-0.71,611-0.04%
2022/03/1600.000.122.6422.40-0.11,622-0.01%
2022/03/151.123.2400.0022.601.11,6730.07%
2022/03/1400.000.223.2523.20-0.21,767-0.01%
2022/03/10023.400.123.4523.4502,0690.00%
2022/03/0900.000.122.8522.75-0.12,106-0.01%
2022/03/080.222.05022.5522.300.12,1420.01%
2022/03/0700.000.323.1922.95-0.32,165-0.01%
2022/03/0400.00324.5024.25-32,193-0.14%
2022/03/030.325.1500.0024.800.32,2130.01%
2022/03/0100.00125.0025.05-12,296-0.04%
2022/02/24124.6000.0024.5512,5190.04%
2022/02/1000.000.226.3026.15-0.23,2540.00%
2022/02/090.225.7500.0026.500.23,2980.01%
2022/02/0800.001.225.4425.70-1.23,359-0.04%
2022/02/070.624.74024.7525.150.63,4320.02%
2022/01/26024.590.124.7024.50-0.13,6060.00%
2022/01/250.724.6700.0024.500.74,1970.02%
2022/01/2400.001024.9025.15-104,313-0.23%
2022/01/2100.000.525.7625.70-0.54,334-0.01%
2022/01/200.126.61126.8526.70-0.94,351-0.02%
2022/01/190.626.5000.0026.700.64,4620.01%
2022/01/1800.000.126.7926.50-0.14,5010.00%
2022/01/170.326.156.126.3926.45-5.84,517-0.13%
2022/01/140.625.65226.3025.60-1.44,544-0.03%
2022/01/12226.650.227.2026.501.84,5180.04%
2022/01/110.226.750.826.9326.15-0.64,488-0.01%
2022/01/100.826.1000.0026.300.84,4450.02%
2022/01/07025.901026.7025.80-104,438-0.22%
2022/01/0600.0020.226.7526.70-20.24,415-0.46%
2022/01/050.226.8500.0026.900.24,4180.00%
2022/01/0300.002.527.3027.15-2.54,402-0.06%
2021/12/3000.002.327.4727.40-2.34,406-0.05%
2021/12/292.827.6600.0027.602.84,4010.06%
2021/12/28627.771.427.9927.554.64,4230.10%
2021/12/271.428.17128.2228.250.44,4130.01%
2021/12/242928.131.327.7127.6027.84,3860.63%
2021/12/238.327.7813.427.5127.45-5.14,289-0.12%
2021/12/211227.0700.0027.05124,2610.28%
2021/12/2000.000.227.1827.15-0.24,254-0.01%
2021/12/174.227.461.827.3627.102.44,2560.06%
2021/12/1610.227.90228.3028.408.24,2080.20%
2021/12/15027.35327.2727.50-34,117-0.07%
2021/12/14126.80027.0526.7014,1050.02%
2021/12/13127.35327.8827.80-24,093-0.05%
2021/12/1000.00127.0527.05-14,072-0.02%
2021/12/09527.140.727.2827.104.34,0830.11%
2021/12/08328.211.229.0127.801.84,0430.04%
2021/12/073.128.889.828.2328.20-6.83,973-0.17%
2021/12/06628.520.528.3328.455.53,8930.14%
2021/12/030.827.501.127.5827.65-0.33,751-0.01%
2021/12/023.427.49327.7527.050.43,7550.01%
2021/12/015.927.101527.5827.75-9.13,788-0.24%
2021/11/3000.005.327.1527.30-5.33,802-0.14%
2021/11/29025.951.925.7826.15-1.93,881-0.05%
2021/11/26826.3810.826.3026.30-2.83,981-0.07%
2021/11/252.427.9200.0027.702.44,0090.06%
2021/11/240.227.330.427.4427.65-0.23,9840.00%
2021/11/232.628.12427.9927.35-1.43,981-0.04%
2021/11/225.127.740.127.7527.705.13,8050.13%
2021/11/191127.120.127.9427.6010.83,8350.28%
2021/11/181027.035.826.8926.854.23,8070.11%
2021/11/175.127.770.627.7827.404.53,8120.12%
2021/11/16828.618.428.9928.35-0.43,768-0.01%
2021/11/151.127.291.127.1527.0503,5190.00%
2021/11/1200.00126.3525.75-13,492-0.03%
2021/11/11326.10325.8725.8503,5250.00%
2021/11/10226.58026.9026.6023,5610.06%
2021/11/0900.001.126.9526.40-1.13,664-0.03%
2021/11/08126.2513.426.2226.15-12.43,679-0.34%
2021/11/0500.000.326.6526.50-0.33,757-0.01%
2021/11/04127.703.427.7227.50-2.43,780-0.06%
2021/11/033.428.5141.327.9428.25-37.93,901-0.97%
2021/11/022429.499.629.5928.8014.43,9270.37%
2021/11/0131.527.292.126.8027.5029.53,6770.80%
2021/10/29125.17225.1825.00-13,894-0.03%
2021/10/2800.00024.9524.9004,2960.00%
2021/10/276.124.595.325.0025.400.84,3860.02%
2021/10/26524.25724.7924.70-24,532-0.04%
2021/10/25024.090.124.2224.15-0.14,7830.00%
2021/10/220.124.0700.0024.700.15,0560.00%
2021/10/211024.3500.0023.85105,9620.17%
2021/10/2000.00024.1523.8506,7030.00%
2021/10/19023.8600.0024.0007,5100.00%
2021/10/140.422.60222.4522.80-1.68,086-0.02%
2021/10/130.122.9500.0022.300.18,1910.00%
2021/10/071.823.6000.0023.651.88,7830.02%
2021/10/05022.2000.0023.1509,6190.00%
2021/10/0400.00123.3022.25-110,174-0.01%
2021/09/3000.001024.3524.20-1010,245-0.10%
2021/09/2900.00024.6523.85010,3010.00%
2021/09/28025.15125.5524.90-110,324-0.01%
2021/09/240.825.60225.5525.40-1.210,527-0.01%
2021/09/230.124.9000.0024.850.110,7160.00%
2021/09/16126.1500.0025.40110,9610.01%
2021/09/1500.003125.8025.95-3110,961-0.28%
2021/09/131127.84127.1027.001010,9500.09%
2021/09/10127.6000.0027.50110,9570.01%
2021/09/0900.00327.7028.00-310,943-0.03%
2021/09/06127.0000.0027.00110,9660.01%
2021/09/013329.391029.0029.302311,0690.21%
2021/08/2700.001426.8026.85-1410,919-0.13%
2021/08/25128.30327.8727.60-210,901-0.02%
2021/08/24226.9300.0026.80210,8440.02%
2021/08/231427.90227.1827.901210,8120.11%
2021/08/2000.00126.6026.30-110,786-0.01%
2021/08/19226.051026.6025.75-810,760-0.07%
2021/08/17127.0500.0025.50110,7160.01%
2021/08/161027.0000.0026.901010,6690.09%
2021/08/13628.38427.7026.95210,6100.02%
2021/08/12127.55727.6527.85-610,490-0.06%
2021/08/11128.0500.0027.40110,4630.01%
2021/08/10328.52128.0528.45210,3620.02%
2021/08/09230.002328.8828.95-2110,304-0.20%
2021/08/06232.10731.7931.20-510,150-0.05%
2021/08/051233.051532.9532.10-39,981-0.03%
2021/08/042832.46832.8731.95209,6990.21%
2021/08/031431.2222.331.3433.20-8.39,409-0.09%
2021/08/02229.55229.9530.2008,9920.00%
2021/07/30729.87830.2528.90-18,905-0.01%
2021/07/29529.78129.9529.4548,6870.05%
2021/07/282129.761132.1529.70108,4180.12%
2021/07/277935.1674.135.7933.004.98,1840.06%
2021/07/267833.627834.3735.2507,2860.00%
2021/07/231930.923831.8632.05-196,598-0.29%
2021/07/221930.482531.0529.15-65,900-0.10%
2021/07/211829.291429.5928.8045,6890.07%
2021/07/20929.30429.4029.6055,6450.09%
2021/07/19529.9000.0029.9055,6160.09%
2021/07/16229.55429.1028.85-25,653-0.04%
2021/07/151328.59928.2129.3545,6510.07%
2021/07/141629.055929.6128.70-435,561-0.77%
2021/07/138830.183630.8728.30525,3360.97%
2021/07/12629.2500.0029.2564,7320.13%
2021/07/091425.392425.1326.60-104,703-0.21%
2021/07/0800.00823.9424.20-84,198-0.19%
2021/07/0700.00523.1023.10-54,203-0.12%
2021/07/06122.7500.0022.9014,2440.02%
2021/07/0500.00323.1323.15-34,307-0.07%
2021/07/02222.05222.8522.5004,4060.00%
2021/07/011623.29422.4522.35124,5820.26%
2021/06/30424.431523.3324.30-114,674-0.24%
2021/06/2900.002522.8522.90-254,669-0.54%
2021/06/252623.4900.0023.10264,6150.56%
2021/06/2200.00121.8521.35-14,468-0.02%
2021/06/21521.5000.0021.5054,4750.11%
2021/06/181022.4000.0022.15104,5200.22%
2021/06/1700.00221.7022.55-24,704-0.04%
2021/06/1600.00521.9021.60-54,794-0.10%
2021/06/15322.80522.7222.45-24,773-0.04%
2021/06/11222.15421.9522.65-24,753-0.04%
2021/06/1000.001322.4022.40-134,709-0.28%
2021/06/091222.42223.1521.90104,5950.22%
2021/06/0800.00121.2522.00-14,481-0.02%
2021/05/31620.87820.7520.75-24,432-0.05%
2021/05/26219.9500.0019.9524,4480.04%
2021/05/1800.00117.8517.85-14,482-0.02%
2021/05/17117.1000.0016.2514,4720.02%
2021/05/06519.4500.0019.5054,2910.12%
2021/05/0300.000.421.7021.85-0.44,228-0.01%
2021/04/29523.300.122.9023.004.94,2390.12%
2021/04/27123.85223.5523.50-14,752-0.02%
2021/04/26223.1000.0023.4524,6310.04%
2021/04/2300.00121.8023.05-14,594-0.02%
2021/04/2200.003522.3521.60-354,541-0.77%
2021/04/21423.6500.0023.5044,4230.09%
2021/04/2000.00924.3524.25-94,335-0.21%
2021/04/191024.32224.2524.2584,3400.18%
2021/04/1600.00523.5023.10-54,268-0.12%
2021/04/1400.00521.9521.85-54,227-0.12%
2021/04/13521.751021.3021.50-54,437-0.11%
2021/04/121522.4000.0022.30154,8110.31%
2021/04/0900.00422.3422.50-44,848-0.08%
2021/04/0800.00122.3522.80-14,964-0.02%
2021/04/071022.321522.0322.00-54,828-0.10%
2021/04/062521.5115.221.6021.759.94,6630.21%
2021/04/011819.852020.3320.50-24,413-0.05%
2021/03/311219.57219.4019.45104,2150.24%
2021/03/3000.00119.0519.05-14,146-0.02%
2021/03/29418.83618.9618.90-24,133-0.05%
2021/03/26218.90218.9518.9004,1300.00%
2021/03/25318.80318.7818.7004,1200.00%
2021/03/23319.302318.8418.80-204,101-0.49%
2021/03/223519.89119.7019.60344,0550.84%
2021/03/192019.01419.0319.15163,8700.41%
2021/03/1800.002018.2018.45-203,766-0.53%
2021/03/152018.4000.0018.35203,8710.52%
2021/03/0300.00118.2518.50-14,247-0.02%
2021/02/24118.1000.0018.0514,1730.02%
2021/02/2200.00118.5018.35-14,140-0.02%
2021/02/1800.00117.6517.75-14,079-0.02%
2021/02/0100.00216.3016.70-23,996-0.05%
2021/01/29116.9500.0016.7513,9710.03%
2021/01/28116.9000.0016.9013,9480.03%
2021/01/26117.3000.0017.1513,9040.03%
2021/01/22218.2000.0018.1523,8330.05%
2021/01/211519.09819.5318.4573,7730.19%
2021/01/20818.031018.2119.05-23,393-0.06%
2021/01/182917.232916.8717.3503,0230.00%
2021/01/1400.00217.6017.65-22,954-0.07%
2021/01/13117.35517.4017.35-42,923-0.14%
2021/01/12317.801117.0017.05-82,892-0.28%
2021/01/081017.91217.8517.8582,7780.29%
2021/01/07318.68918.6318.55-62,701-0.22%
2021/01/064919.524120.0619.0082,5890.31%
2021/01/053020.743620.6921.00-62,293-0.26%
2021/01/04119.3500.0019.4011,7990.06%
2020/12/311317.50117.6517.65121,6930.71%
2020/12/2900.00416.3316.25-41,420-0.28%
2020/12/2500.002015.4415.40-201,342-1.49%
2020/12/211015.4900.0015.30101,3420.74%
2020/12/16315.70315.5015.5001,3550.00%
2020/12/141015.6500.0015.70101,3570.74%
2020/12/1100.00315.9315.65-31,356-0.22%
2020/12/10916.12116.2515.8581,4040.57%
2020/12/09416.16416.2116.1501,4860.00%
2020/12/04516.30216.2516.4031,3420.22%
2020/12/02215.8000.0015.7021,1770.17%
2020/12/0100.00115.0015.05-11,079-0.09%
2020/11/3000.00114.8014.80-11,083-0.09%
2020/11/27114.9000.0014.8511,0820.09%
2020/11/1100.000.114.3014.45-0.11,0910.00%
2020/11/1000.00214.1014.30-21,093-0.18%
2020/10/1600.00514.6014.10-51,981-0.25%
2020/10/14514.3500.0014.5051,9770.25%
2020/10/05214.2500.0014.3522,0950.10%
2020/09/1600.00515.5015.50-52,033-0.25%
2020/09/15415.900.215.6015.603.82,0190.19%
2020/09/14315.8725315.9816.30-2501,968-12.70% 大賣/鉅額交易
2020/09/1000.00515.2014.95-51,872-0.27%
2020/09/0900.0010.715.0715.10-10.71,849-0.58%
2020/09/0800.00114.6514.65-11,828-0.05%
2020/09/07615.2200.0014.9561,8230.33%
2020/09/0400.00115.0515.00-11,783-0.06%
2020/08/21213.85213.7813.7501,7810.00%
2020/08/1300.00114.7014.70-11,949-0.05%
2020/08/1100.00314.4514.25-31,913-0.16%
2020/08/1000.00214.6014.60-21,904-0.10%
2020/08/06215.0500.0014.7021,8640.11%
2020/08/05114.7000.0014.4011,8090.06%
2020/08/04114.7000.0014.6011,7990.06%
2020/08/03314.95114.9014.9521,7780.11%
2020/07/311.215.07114.8014.800.21,7480.01%
2020/07/30213.80314.1314.40-11,602-0.06%
2020/07/29114.25113.9013.9001,5110.00%
2020/07/28314.23214.0014.3011,3400.07%
2020/07/2400.000.513.8513.60-0.51,187-0.04%
2020/07/1400.00213.7513.50-21,146-0.17%
2020/07/13213.6500.0014.1021,1140.18%
2020/07/0800.00513.7013.50-51,019-0.49%
2020/06/2900.00412.7012.70-4947-0.42%
2020/06/2400.00412.8012.75-4946-0.42%
2020/06/23512.8500.0012.8059470.53%
2020/06/1200.00112.3012.25-1887-0.11%
2020/06/0300.00113.7513.75-1859-0.12%
2020/05/2800.00213.4513.25-2803-0.25%
2020/05/2600.00413.2013.30-4776-0.52%
2020/05/2200.001213.6913.20-12740-1.62%
2020/05/211713.68213.7013.75156672.25%
2020/05/08112.5500.0012.5515070.20%
2020/04/2100.00110.5510.50-1437-0.23%
2020/03/2700.00210.6510.05-2460-0.43%
2020/03/24189.8500.0010.00185403.33%
2020/03/23199.6000.009.60195383.53%
2020/03/191009.3058.948.949555217.18%
2020/03/1310010.25210.3011.509853818.20%
2020/03/1000.00511.7011.70-5514-0.97%
2020/01/1300.00113.0012.95-1489-0.20%
2020/01/0900.00113.0013.00-1486-0.21%
2019/12/2700.00713.8513.75-7506-1.38%
2019/12/26714.00513.8013.8025070.39%
2019/12/2500.001.413.7913.80-1.4505-0.27%
2019/12/20914.01814.4013.9015070.20%
2019/12/12313.0000.0013.0534110.73%
2019/12/1000.00113.1013.10-1409-0.24%
2019/11/2600.006012.7812.75-60412-14.56%
2019/11/21112.6000.0012.5514550.22%
2019/11/1800.000.812.6512.70-0.8465-0.18%
2019/10/08113.1000.0012.9515680.18%
2019/10/0700.00213.2513.30-2566-0.35%
2019/09/23113.3500.0013.3515510.18%
2019/09/20213.5800.0013.5025450.37%
2019/08/2600.005014.1314.15-50524-9.53%
2019/08/2200.00114.5514.45-1538-0.19%
2019/08/21314.5000.0014.5535330.56%
2019/08/16314.0000.0014.0035230.57%
2019/08/14314.3500.0014.1035250.57%
2019/07/2900.00115.6015.45-1658-0.15%
2019/07/24315.1000.0015.1536940.43%
2019/07/22115.6500.0015.4017310.14%
2019/07/16215.0000.0014.9027080.28%
2019/05/2400.00313.9513.90-31,964-0.15%
2019/05/1300.001014.2014.15-102,078-0.48%
2019/05/0900.00715.2015.20-72,046-0.34%
2019/05/07315.5000.0016.0532,0170.15%
2019/05/06115.4500.0015.4011,9820.05%
2019/05/03116.0000.0016.0511,9570.05%
2019/05/02116.0000.0016.0511,9520.05%
2019/04/30516.1300.0016.1551,9770.25%
2019/04/29316.6500.0016.3031,9470.15%
2019/04/25216.60116.7016.7011,9080.05%
2019/04/23216.5000.0016.3021,8710.11%
2019/04/180.216.1500.0016.100.21,8240.01%
2019/04/175316.701017.0016.70431,8022.39%
2019/04/163817.213017.0717.0081,7740.45%
2019/04/152516.502516.9116.9501,6750.00%
2019/04/121316.471016.5016.4531,6340.18%
2019/04/10416.71817.0117.05-41,554-0.26%
2019/04/091116.692116.9517.20-101,458-0.69%
2019/04/082816.00916.4116.35191,3091.45%
2019/04/01115.2500.0015.2511,1510.09%
2019/03/28215.2000.0015.1021,0980.18%
2019/03/271115.5400.0015.35111,0861.01%
2019/03/19315.0000.0014.8539780.31%
2019/03/15415.40415.8015.4009210.00%
2019/03/1200.00414.4014.45-4725-0.55%
2019/03/0800.00214.2514.25-2726-0.28%
2019/03/072014.952014.7514.5007190.00%
2019/03/0400.00213.9513.95-2625-0.32%
2019/02/26114.25114.3514.2006060.00%
2019/02/22314.3200.0014.2535580.54%
2019/02/181214.281114.2514.2514920.20%
2019/02/15113.3000.0013.5014400.23%
2019/01/2200.00212.9512.75-2433-0.46%
2019/01/14012.20212.5012.25-2397-0.49%
2019/01/0700.000.112.4512.35-0.1415-0.02%
2019/01/0200.00012.7512.8004700.00%
2018/12/2600.000.613.0013.05-0.6450-0.13%
2018/11/2100.00412.7012.80-4534-0.75%
2018/10/0500.00413.4313.40-4773-0.52%
2018/09/2800.000.114.5014.60-0.1865-0.01%
2018/08/2900.00516.8516.70-53,397-0.15%
2018/08/28517.4000.0017.3553,4420.15%
2018/08/23117.3000.0017.4013,6640.03%
2018/08/22417.4000.0017.5043,6660.11%
2018/08/1300.00516.1516.00-53,654-0.14%
2018/08/02518.1000.0018.0053,6630.14%
2018/07/2500.00417.8917.70-43,638-0.11%
2018/07/19317.8000.0017.7533,6460.08%
2018/07/1800.001218.0317.90-123,656-0.33%
2018/07/1200.00118.0518.05-13,638-0.03%
2018/07/11518.05417.9518.0013,6400.03%
2018/07/0900.00218.1017.90-23,639-0.05%
2018/07/06217.7000.0017.6523,6370.05%
2018/07/03818.9300.0018.3583,5740.22%
2018/06/296420.08419.2619.35603,4731.73%
2018/06/27521.2600.0021.1053,2690.15%
2018/06/26220.78620.5520.55-43,143-0.13%
2018/06/251023.391222.7321.50-23,042-0.07%
2018/06/222822.353122.6522.60-32,428-0.12%
2018/06/21220.8000.0020.7521,8180.11%
2018/06/19220.15320.0219.55-11,626-0.06%
2018/06/141019.7700.0019.25101,6750.60%
2018/06/07219.8500.0020.0521,6340.12%
2018/06/04220.1000.0019.9521,7690.11%
2018/06/01120.00120.0519.9001,7040.00%
2018/05/31318.10318.5218.5001,6100.00%
2018/05/2400.00318.6018.50-31,824-0.16%
2018/05/21318.3000.0018.1531,8200.16%
2018/05/16118.7000.0018.6511,8630.05%
2018/05/14118.2000.0018.2011,9260.05%
2018/05/0700.00217.6017.80-22,116-0.09%
2018/05/0300.00217.7517.70-22,133-0.09%
2018/04/23219.4500.0019.0522,4930.08%
2018/04/13219.9000.0019.7522,9850.07%
2018/04/1200.00619.9119.85-63,025-0.20%
2018/04/0300.00120.7020.95-13,188-0.03%
2018/03/3000.00020.6020.6003,2270.00%
2018/03/2800.00220.9520.70-23,270-0.06%
2018/03/2700.00120.9021.25-13,292-0.03%
2018/03/23119.3000.0020.0513,3220.03%
2018/03/22121.3000.0020.7513,3400.03%
2018/03/21121.6000.0021.2513,3090.03%
2018/03/20221.70521.6321.60-33,289-0.09%
2018/03/16121.2500.0020.9013,2970.03%
2018/03/14521.5300.0021.5053,5720.14%
2018/03/13321.38121.4521.4023,6200.06%
2018/03/12421.93222.0521.6523,7200.05%
2018/03/09521.55421.7421.8513,8600.03%
2018/03/0600.00420.7020.60-44,296-0.09%
2018/03/05120.4000.0020.1014,3610.02%
2018/03/02220.30220.5520.7004,4300.00%
2018/03/01820.57420.5920.5044,4670.09%
2018/02/27119.80120.0520.2504,4610.00%
2018/02/07318.55318.6518.2506,4280.00%
2018/02/0600.001418.5618.00-146,446-0.22%
2018/02/02520.60120.5520.5046,4420.06%
2018/02/01920.68620.6520.7536,4660.05%
2018/01/30620.73421.3520.3026,5590.03%
2018/01/2600.00620.5120.70-66,514-0.09%
2018/01/251220.7300.0020.30126,5110.18%
2018/01/23221.75121.7021.2516,4320.02%
2018/01/2200.00521.2021.20-56,354-0.08%
2018/01/19121.4000.0020.8516,3570.02%
2018/01/18521.2000.0020.8056,3950.08%
2018/01/17520.952321.4921.10-186,439-0.28%
2018/01/161621.1400.0021.25166,4020.25%
2018/01/15222.1500.0021.5026,3890.03%
2018/01/12221.00120.9521.2516,1570.02%
2018/01/03120.90321.0020.75-26,048-0.03%
宏齊 相關文章