精成科 (6191)-元富-松德券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
63.4
漲跌
▼0.2
漲幅
-0.31%
成交量
6,414張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.2	64.60	15.6	63.99	63.60	-7.5	9,340	-0.08%
2025/01/22	31.6	66.88	5.9	65.90	66.90	25.8	9,216	0.28%
2025/01/21	1.4	62.95	5.4	63.34	63.00	-4.1	8,855	-0.05%
2025/01/20	7.4	62.08	8.8	62.40	62.30	-1.3	8,759	-0.02%
2025/01/17	8.5	63.37	4.6	63.99	62.90	3.9	8,668	0.05%
2025/01/16	2.6	64.07	3.1	63.65	62.30	-0.5	8,489	-0.01%
2025/01/15	1.1	62.35	25.2	62.33	61.80	-24.1	8,373	-0.29%
2025/01/14	9.2	63.64	10.1	63.55	63.10	-1	8,320	-0.01%
2025/01/13	9.1	65.07	96.9	64.26	63.20	-87.8	8,207	-1.07%
2025/01/10	7.9	66.73	68.8	66.78	67.30	-60.9	8,001	-0.76%
2025/01/09	38.8	69.62	17.5	69.99	66.60	21.3	7,719	0.28%
2025/01/08	22.8	70.60	23.4	69.60	69.70	-0.6	7,288	-0.01%
2025/01/07	89.4	70.10	98.1	68.15	70.10	-8.7	6,847	-0.13%
2025/01/06	51.1	70.84	50	70.42	70.50	1.1	6,352	0.02%
2025/01/03	80	65.73	44.9	65.45	69.50	35.1	5,101	0.69%
2025/01/02	97.7	60.53	15	60.89	63.20	82.8	3,686	2.25%
2024/12/31	12.8	58.27	59	59.41	57.50	-46.2	3,374	-1.37%
2024/12/30	126	60.87	757.2	62.41	59.80	-631.2	3,181	-19.84%	大買/大賣/鉅額交易
2024/12/27	715	58.60	3	58.60	58.60	712	2,477	28.74%	大買/鉅額交易
2024/12/25	0.9	53.00	0	0.00	53.30	0.9	2,450	0.04%
2024/12/23	4	53.95	11	53.66	53.50	-7	2,452	-0.29%
2024/12/20	1	54.52	2.6	54.14	54.20	-1.6	2,445	-0.07%
2024/12/19	0.4	53.53	0.5	53.39	53.70	-0.1	2,434	-0.01%
2024/12/18	0.4	52.52	2	52.70	53.40	-1.6	2,503	-0.06%
2024/12/17	0.4	51.82	0	51.60	52.00	0.4	2,504	0.02%
2024/12/16	2	51.70	0	0.00	51.40	2	2,470	0.08%
2024/12/11	13	52.98	0	0.00	52.90	13	2,468	0.53%
2024/12/09	13	54.52	0	0.00	54.40	13	2,497	0.52%
2024/12/06	2	55.70	0.2	56.00	55.10	1.8	2,499	0.07%
2024/12/05	0.2	56.28	2	56.10	55.60	-1.8	2,493	-0.07%
2024/12/04	0	0.00	1	54.70	55.20	-1	2,467	-0.04%
2024/12/03	0	0.00	0	55.40	54.80	0	2,470	0.00%
2024/12/02	3	55.47	3	55.10	54.50	0	2,465	0.00%
2024/11/29	2	54.80	0	0.00	55.00	2	2,457	0.08%
2024/11/28	0	0.00	1	55.40	55.00	-1	2,456	-0.04%
2024/11/27	6	55.93	0	0.00	55.50	6	2,455	0.24%
2024/11/25	0	0.00	8	57.61	57.30	-8	2,430	-0.33%
2024/11/22	5.8	57.25	5	57.47	57.60	0.8	2,431	0.03%
2024/11/21	4.1	55.77	0.6	56.01	57.20	3.5	2,391	0.15%
2024/11/20	1.7	56.49	6.6	56.58	56.10	-4.9	2,345	-0.21%
2024/11/19	7.6	56.28	4.2	56.64	56.60	3.3	2,302	0.14%
2024/11/18	2.2	55.18	1.3	55.42	55.70	0.9	2,241	0.04%
2024/11/15	1.3	55.72	11	55.59	55.00	-9.7	2,208	-0.44%
2024/11/14	7	54.40	0.5	55.60	54.10	6.5	2,173	0.30%
2024/11/13	6.6	55.73	0	0.00	55.60	6.6	2,135	0.31%
2024/11/12	2	55.90	0	0.00	55.80	2	2,123	0.09%
2024/11/11	13	57.14	2.2	56.64	56.80	10.8	2,099	0.52%
2024/11/07	11.2	59.53	3	59.33	59.40	8.2	2,040	0.40%
2024/11/06	0	0.00	2	58.80	58.40	-2	2,042	-0.10%
2024/11/05	2	58.65	3	58.67	58.50	-1	2,067	-0.05%
2024/11/04	5	59.28	5	59.40	58.70	0	2,120	0.00%
2024/11/01	5	58.38	4	58.57	58.90	1	2,181	0.05%
2024/10/30	5	58.98	12	60.93	58.30	-7	2,213	-0.32%
2024/10/29	12	58.54	2	58.40	58.20	10	2,132	0.47%
2024/10/24	0	0.00	0.4	60.60	60.00	-0.4	2,118	-0.02%
2024/10/23	0.4	60.92	0	0.00	60.60	0.4	2,133	0.02%
2024/10/18	1	60.80	0	61.20	60.30	1	2,148	0.05%
2024/10/17	0	60.30	0	0.00	60.20	0	2,178	0.00%
2024/10/16	0	0.00	0.1	59.80	60.00	-0.1	2,204	-0.01%
2024/10/15	0.1	60.30	0.1	60.35	59.90	0.1	2,193	0.00%
2024/10/14	3	59.20	0	0.00	59.70	3	2,209	0.14%
2024/10/11	0.2	59.50	1	59.30	59.50	-0.8	2,209	-0.04%
2024/10/08	0	0.00	1	60.80	60.50	-1	2,257	-0.04%
2024/10/04	0	0.00	0.1	61.60	61.00	-0.1	2,420	0.00%
2024/10/01	0.1	60.80	0	0.00	61.60	0.1	2,491	0.00%
2024/09/26	0	0.00	1	62.60	61.90	-1	2,742	-0.04%
2024/09/25	0	0.00	3.7	61.99	61.60	-3.7	2,774	-0.13%
2024/09/24	1.2	61.97	1.2	61.79	61.60	0	2,889	0.00%
2024/09/23	1	62.20	1.5	62.29	62.20	-0.5	2,905	-0.02%
2024/09/20	5.2	62.16	3	62.30	61.50	2.2	2,877	0.08%
2024/09/19	4	59.90	2	59.75	59.50	2	2,806	0.07%
2024/09/18	1	58.60	0.1	59.10	58.00	0.9	2,781	0.03%
2024/09/16	1.1	59.00	0	0.00	58.90	1.1	2,759	0.04%
2024/09/13	0.1	58.90	0	0.00	58.50	0.1	2,750	0.00%
2024/09/12	0	0.00	1	59.30	58.50	-1	2,750	-0.04%
2024/09/11	3	58.70	1.7	59.05	58.10	1.3	2,763	0.05%
2024/09/10	3.7	60.45	2.9	61.08	60.00	0.8	2,741	0.03%
2024/09/09	2.9	58.91	0	58.70	61.40	2.9	2,734	0.11%
2024/09/06	0	59.10	0	0.00	59.10	0	2,733	0.00%
2024/09/04	0	60.00	0.2	59.90	59.80	-0.2	2,730	-0.01%
2024/09/03	0.2	63.10	1.3	62.83	62.30	-1.1	2,701	-0.04%
2024/09/02	0.3	63.19	0.2	62.93	63.30	0.1	2,721	0.00%
2024/08/30	2.7	63.12	0.1	63.30	63.10	2.6	2,741	0.09%
2024/08/29	0.1	62.40	0	62.10	62.30	0.1	2,743	0.00%
2024/08/28	0	62.50	0	0.00	62.30	0	2,786	0.00%
2024/08/27	0	0.00	0	62.60	62.60	0	2,874	0.00%
2024/08/26	2	62.50	0.1	62.75	62.00	2	2,912	0.07%
2024/08/23	2.1	61.05	0	61.40	61.60	2	2,950	0.07%
2024/08/22	0	62.00	0	0.00	61.50	0	2,959	0.00%
2024/08/20	0	0.00	1	63.00	62.20	-1	3,029	-0.03%
2024/08/19	1	63.00	0	0.00	62.60	1	3,126	0.03%
2024/08/16	0	0.00	0.2	63.19	62.90	-0.2	3,199	-0.01%
2024/08/15	0.2	62.92	0	0.00	62.50	0.2	3,244	0.01%
2024/08/12	0	0.00	0	62.20	62.70	0	3,323	0.00%
2024/08/09	0	62.00	0	62.00	61.20	0	3,372	0.00%
2024/08/08	0	60.20	0.3	60.39	60.70	-0.3	3,420	-0.01%
2024/08/07	0.4	61.18	0.4	61.20	61.20	0	3,429	0.00%
2024/08/06	2.4	60.21	2.5	60.10	58.80	-0.1	3,460	0.00%
2024/08/05	2.5	59.78	0.8	61.80	60.70	1.8	3,487	0.05%
2024/08/02	1.2	65.15	3.1	65.08	66.20	-2	3,462	-0.06%
2024/08/01	3.1	64.51	0.6	64.58	64.80	2.6	3,447	0.07%
2024/07/31	1.6	61.54	1	61.48	61.80	0.6	3,435	0.02%
2024/07/30	0	0.00	0.6	60.17	61.20	-0.6	3,469	-0.02%
2024/07/26	1.5	60.80	0.1	61.30	61.00	1.4	3,542	0.04%
2024/07/23	0.1	62.60	0	0.00	62.20	0.1	3,601	0.00%
2024/07/17	0	0.00	2	69.20	67.10	-2	3,542	-0.06%
2024/07/16	1	67.90	0	0.00	67.90	1	3,601	0.03%
2024/07/12	2	67.20	0	0.00	67.00	2	3,681	0.05%
2024/07/10	15	68.43	0	0.00	67.60	15	3,752	0.40%
2024/07/09	2	69.60	10	69.00	67.90	-8	3,771	-0.21%
2024/07/08	4	73.60	0.4	74.60	72.10	3.6	3,718	0.10%
2024/07/05	6.4	75.48	3.2	75.60	74.80	3.2	3,670	0.09%
2024/07/04	16.3	76.56	10.1	76.02	76.80	6.2	3,664	0.17%
2024/07/03	9	76.52	16.8	75.40	75.90	-7.8	3,645	-0.21%
2024/07/02	12.1	74.82	4.1	75.48	75.60	8	3,572	0.22%
2024/07/01	3.3	72.89	1.5	73.19	73.30	1.9	3,469	0.05%
2024/06/28	1	74.60	2	74.25	74.30	-1	3,482	-0.03%
2024/06/27	1.8	72.21	14	71.56	72.50	-12.2	3,404	-0.36%
2024/06/25	2	68.80	0	0.00	70.30	2	3,814	0.05%
2024/06/24	10	69.90	1	70.30	69.90	9	3,921	0.23%
2024/06/21	1	69.40	0	0.00	69.70	1	3,987	0.03%
2024/06/20	2	69.45	0	69.40	69.40	2	4,059	0.05%
2024/06/19	0	69.30	0	0.00	68.80	0	4,213	0.00%
2024/06/18	2.1	69.32	0	0.00	69.00	2.1	4,600	0.05%
2024/06/17	2	69.90	0	0.00	69.90	2	5,170	0.04%
2024/06/14	1.1	70.55	0.2	71.03	70.40	0.9	5,356	0.02%
2024/06/13	0.2	71.30	0	0.00	71.50	0.2	5,371	0.00%
2024/06/11	5	70.82	1.3	71.29	70.50	3.7	5,416	0.07%
2024/06/06	2	71.90	2.6	72.04	72.00	-0.6	5,446	-0.01%
2024/06/05	2.7	73.64	1.8	73.71	72.50	0.9	5,455	0.02%
2024/06/04	3.2	72.28	3.1	72.57	72.60	0.1	5,549	0.00%
2024/06/03	2.1	73.42	10.3	73.68	72.40	-8.3	5,596	-0.15%
2024/05/31	9.9	74.14	53.3	74.42	74.30	-43.5	5,597	-0.78%
2024/05/30	3.1	72.03	4.5	72.20	72.50	-1.4	5,605	-0.02%
2024/05/29	5.2	73.28	11	73.16	72.70	-5.8	5,592	-0.10%
2024/05/28	5	71.98	0.3	72.00	71.60	4.7	5,574	0.08%
2024/05/27	7.3	72.60	16	72.42	71.90	-8.7	5,603	-0.16%
2024/05/24	9	74.28	9	74.88	73.00	0	5,607	0.00%
2024/05/23	7	75.31	24.8	74.70	76.00	-17.9	5,582	-0.32%
2024/05/22	11.8	73.95	4.1	73.39	75.00	7.6	5,517	0.14%
2024/05/21	1.2	71.39	3	72.13	73.10	-1.8	5,474	-0.03%
2024/05/17	6	71.77	0.6	72.50	71.20	5.4	5,445	0.10%
2024/05/16	0.6	73.29	3	73.06	72.50	-2.4	5,440	-0.04%
2024/05/15	2.7	75.00	14.1	74.91	72.90	-11.4	5,482	-0.21%
2024/05/14	34.1	71.61	6	73.30	73.80	28.1	5,551	0.51%
2024/05/13	25	70.58	0	71.20	70.60	25	5,498	0.45%
2024/05/10	5	71.46	0.1	72.00	71.20	4.9	5,490	0.09%
2024/05/09	10.1	73.90	11.7	73.79	72.60	-1.6	5,430	-0.03%
2024/05/08	4	73.97	4.1	74.49	75.00	0	5,347	0.00%
2024/05/07	5.2	73.52	5	73.91	74.20	0.1	5,312	0.00%
2024/05/06	0.1	73.83	9	74.07	74.20	-8.9	5,283	-0.17%
2024/05/03	4	73.05	7.1	73.90	73.20	-3.1	5,287	-0.06%
2024/05/02	5	72.90	10.1	73.06	72.70	-5.2	5,272	-0.10%
2024/04/30	4.1	72.88	2	73.20	73.10	2.1	5,283	0.04%
2024/04/29	15.5	71.75	10	72.42	73.10	5.5	5,240	0.11%
2024/04/26	0	0.00	1	69.50	69.90	-1	5,180	-0.02%
2024/04/25	0	0.00	2	69.90	69.50	-2	5,197	-0.04%
2024/04/24	3	69.43	2	69.25	69.50	1	5,205	0.02%
2024/04/23	1	66.80	3	67.90	67.80	-2	5,208	-0.04%
2024/04/22	9	68.61	12.1	67.89	67.20	-3.1	5,212	-0.06%
2024/04/19	3.1	68.52	4.9	70.48	70.40	-1.8	5,171	-0.04%
2024/04/18	3.9	70.31	1.1	70.89	71.00	2.8	5,113	0.05%
2024/04/17	0	0.00	3	69.80	70.00	-3	5,085	-0.06%
2024/04/16	6.2	69.38	5	68.48	69.00	1.2	5,072	0.02%
2024/04/15	2	69.50	0	0.00	69.60	2	5,015	0.04%
2024/04/12	6	70.40	2	70.75	69.70	4	4,968	0.08%
2024/04/11	2	70.20	1	70.40	70.80	1	4,920	0.02%
2024/04/10	10	70.90	0	0.00	70.50	10	4,923	0.20%
2024/04/09	0	0.00	3	71.63	72.20	-3	4,895	-0.06%
2024/04/08	1	71.90	1	71.90	71.90	0	4,898	0.00%
2024/04/03	3	71.63	8	72.18	72.00	-5	4,898	-0.10%
2024/04/02	1	71.80	1	72.90	72.60	0	4,894	0.00%
2024/04/01	5	72.32	2.2	72.27	72.70	2.8	4,893	0.06%
2024/03/29	3.2	72.68	8.1	73.06	72.70	-4.9	4,908	-0.10%
2024/03/28	16.1	74.90	21.1	75.42	73.70	-5.1	4,829	-0.11%
2024/03/27	14.1	72.62	5	72.58	73.20	9.1	4,646	0.20%
2024/03/26	5	69.90	1	70.10	69.40	4	4,591	0.09%
2024/03/25	7.1	71.75	2	71.85	71.20	5.1	4,596	0.11%
2024/03/22	7	73.11	22	73.30	71.40	-15	4,705	-0.32%
2024/03/21	49.3	74.98	53.7	74.95	73.60	-4.4	4,720	-0.09%
2024/03/20	123.6	73.63	118.7	74.71	76.10	4.9	4,459	0.11%	大買/大賣/
2024/03/19	18.5	69.00	13.1	68.44	69.20	5.3	3,975	0.13%
2024/03/18	0.7	66.30	1.2	66.49	66.40	-0.5	3,794	-0.01%
2024/03/15	0.6	65.11	1.9	65.14	64.90	-1.3	3,791	-0.03%
2024/03/14	1.9	65.81	2.8	65.74	65.30	-0.9	3,792	-0.02%
2024/03/13	1.8	65.03	2.2	65.54	64.60	-0.4	3,798	-0.01%
2024/03/12	3.2	63.98	2	64.30	64.60	1.2	3,825	0.03%
2024/03/11	2	63.60	0	0.00	63.50	2	3,882	0.05%
2024/03/08	3	65.83	1	64.30	64.10	2	3,929	0.05%
2024/03/07	2	67.80	2.4	68.40	67.60	-0.4	3,999	-0.01%
2024/03/06	2.1	68.88	32.6	68.79	68.60	-30.5	4,252	-0.72%
2024/03/05	41.6	68.12	38	68.28	68.70	3.6	4,495	0.08%
2024/03/04	1	66.40	2.6	66.65	66.30	-1.6	4,448	-0.04%
2024/03/01	20.6	66.28	18	66.72	66.00	2.6	4,454	0.06%
2024/02/29	0	0.00	1	65.30	65.30	-1	4,433	-0.02%
2024/02/27	4	66.95	0	0.00	66.30	4	4,396	0.09%
2024/02/26	4	67.53	3.1	67.52	67.50	0.9	4,382	0.02%
2024/02/23	1.1	68.60	3.4	68.84	68.10	-2.3	4,407	-0.05%
2024/02/22	3.4	68.33	1.4	68.77	68.10	2	4,525	0.04%
2024/02/21	0.4	68.60	1.2	69.01	68.90	-0.8	4,550	-0.02%
2024/02/20	0.2	69.20	10.3	70.08	69.30	-10.1	4,590	-0.22%
2024/02/19	0	0.00	7.2	69.42	69.80	-7.2	4,588	-0.16%
2024/02/16	33.1	69.84	8	69.51	69.20	25.1	4,599	0.55%
2024/02/15	11.4	66.91	11	67.64	69.20	0.4	4,553	0.01%
2024/02/05	0	0.00	1	64.11	64.30	-1	4,455	-0.02%