巨路 (6192)-元富-松德券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	110.00	3.6	110.13	109.00	-3.5	160	-2.18%
2024/12/11	3.6	112.15	0	0.00	110.50	3.6	156	2.29%
2024/12/09	0	0.00	0	108.00	107.00	0	130	-0.02%
2024/12/06	0	108.00	0	0.00	108.00	0	129	0.03%
2024/12/02	0	106.50	0	0.00	105.50	0	125	0.02%
2024/11/19	1	107.00	0.2	107.00	107.00	0.8	124	0.67%
2024/11/15	0.2	108.00	0	0.00	108.00	0.2	124	0.13%
2024/11/12	1	112.00	0	0.00	111.00	1	117	0.85%
2024/11/11	0	0.00	0.3	115.54	115.00	-0.3	114	-0.29%
2024/11/08	0	112.50	1.6	113.52	112.50	-1.6	107	-1.50%
2024/11/07	1.9	114.58	0	0.00	114.00	1.9	109	1.78%
2024/11/04	0.1	112.00	0.4	112.54	111.00	-0.4	117	-0.30%
2024/11/01	0.4	107.00	0.1	109.68	109.00	0.3	124	0.26%
2024/10/29	0.1	109.00	0.1	110.50	109.00	0	129	-0.03%
2024/10/28	0.1	111.50	0	0.00	111.50	0.1	130	0.09%
2024/10/24	0	0.00	0.1	112.98	112.00	-0.1	134	-0.10%
2024/10/23	0.1	112.00	0	0.00	111.00	0.1	135	0.10%
2024/10/22	0	0.00	0	113.00	112.50	0	134	0.00%
2024/10/18	0	113.00	0	0.00	112.50	0	139	0.00%
2024/10/11	0	0.00	0.2	115.10	113.00	-0.2	145	-0.13%
2024/10/09	0	0.00	0.2	118.01	117.50	-0.2	154	-0.16%
2024/10/08	0.2	115.50	0.2	116.63	115.50	0	154	0.02%
2024/10/07	0.4	116.00	0	0.00	117.00	0.4	161	0.25%
2024/10/04	0	0.00	0.2	117.50	116.00	-0.2	163	-0.15%
2024/10/01	0.2	117.00	0	117.50	117.50	0.2	168	0.09%
2024/09/30	0	0.00	0	117.00	118.50	0	170	-0.02%
2024/09/27	0	0.00	0	118.00	118.00	0	171	-0.02%
2024/09/26	0	0.00	0.1	117.12	116.50	-0.1	173	-0.08%
2024/09/25	0.1	117.50	1	119.50	117.50	-0.9	174	-0.51%
2024/09/24	0	0.00	2.1	117.78	117.00	-2.1	176	-1.16%
2024/09/23	2.8	117.99	0	0.00	120.00	2.8	178	1.57%
2024/09/20	0.1	115.72	0.1	116.50	117.00	0.1	178	0.03%
2024/09/19	0	0.00	0	117.50	116.50	0	179	-0.01%
2024/09/18	0	0.00	0.8	115.00	115.00	-0.8	181	-0.42%
2024/09/16	0.5	115.50	1	116.00	116.00	-0.5	185	-0.29%
2024/09/13	1.4	114.50	0	0.00	116.00	1.4	187	0.75%
2024/09/12	0.1	114.48	1	115.50	115.50	-0.9	192	-0.47%
2024/09/11	0.1	114.50	0	0.00	113.00	0.1	197	0.05%
2024/09/10	0	115.00	1	115.50	113.00	-1	213	-0.46%
2024/09/09	1.3	115.49	0	116.75	115.50	1.3	218	0.60%
2024/09/06	0	0.00	0.1	116.23	117.50	-0.1	229	-0.05%
2024/09/05	0.9	116.14	0	0.00	117.50	0.9	245	0.36%
2024/09/04	0	0.00	0.3	116.00	114.50	-0.3	272	-0.12%
2024/09/03	0.3	120.00	0	0.00	120.50	0.3	274	0.12%
2024/09/02	0	0.00	0.2	121.00	119.50	-0.2	277	-0.09%
2024/08/30	0	0.00	1	120.04	121.50	-1	280	-0.36%
2024/08/29	0.5	119.82	0	120.00	120.50	0.4	281	0.16%
2024/08/28	0	0.00	4	120.50	121.00	-4	285	-1.40%
2024/08/27	4.8	119.23	2.5	119.40	121.00	2.3	285	0.81%
2024/08/21	0	0.00	0.6	116.55	116.00	-0.6	290	-0.20%
2024/08/20	0.1	116.50	0.1	117.46	116.50	0	291	0.00%
2024/08/19	0	0.00	1	116.00	115.50	-1	294	-0.34%
2024/08/16	0	0.00	0.3	115.50	114.50	-0.3	296	-0.11%
2024/08/15	0.5	113.70	0.3	114.81	114.00	0.2	296	0.08%
2024/08/14	0	0.00	1	113.54	113.50	-1	298	-0.35%
2024/08/13	0	0.00	1.2	114.88	114.50	-1.2	301	-0.41%
2024/08/12	1	115.61	0	0.00	115.00	1	303	0.33%
2024/08/09	0.3	111.44	1.2	111.83	112.00	-0.9	303	-0.29%
2024/08/08	0.1	107.45	1.1	107.62	108.00	-1	304	-0.34%
2024/08/07	0.9	107.28	1.1	105.82	111.00	-0.2	320	-0.07%
2024/08/06	2.9	101.97	0.1	103.50	104.50	2.7	320	0.86%
2024/08/05	0.3	103.50	0	0.00	103.50	0.3	318	0.10%
2024/08/02	2.3	114.21	0.2	116.26	114.00	2.1	315	0.66%
2024/08/01	0	119.00	1	120.00	119.50	-1	321	-0.31%
2024/07/31	1.2	113.76	2.3	114.90	118.50	-1.1	341	-0.32%
2024/07/30	1.3	114.07	1	114.00	115.00	0.3	376	0.08%
2024/07/26	2.2	114.09	0.1	115.56	115.00	2.1	384	0.54%
2024/07/23	0.1	117.93	0.2	118.26	117.50	-0.1	391	-0.02%
2024/07/22	0.2	115.77	0	0.00	116.50	0.2	394	0.05%
2024/07/19	0	0.00	1.2	117.23	118.00	-1.2	410	-0.29%
2024/07/18	0.2	118.00	1.4	118.00	118.50	-1.2	423	-0.28%
2024/07/17	3.4	120.40	0	0.00	120.50	3.4	433	0.78%
2024/07/16	2	119.50	0	0.00	119.50	2	446	0.45%
2024/07/12	0	0.00	0.2	119.00	117.00	-0.2	458	-0.05%
2024/07/11	0.3	119.00	0	0.00	118.50	0.3	462	0.06%
2024/07/10	2.2	124.24	0.3	122.84	124.50	1.9	461	0.42%
2024/07/09	1.3	122.34	3.3	123.39	123.00	-2	467	-0.42%
2024/07/08	1.6	126.91	0	0.00	127.50	1.6	471	0.34%
2024/07/05	0.6	127.27	0.2	128.00	129.00	0.5	502	0.09%
2024/07/04	0.2	124.50	0	0.00	125.50	0.2	515	0.03%
2024/07/03	0	0.00	3.8	124.79	123.00	-3.8	520	-0.73%
2024/07/02	3.5	124.78	0.1	124.00	126.00	3.4	525	0.64%
2024/07/01	0.4	124.00	0	124.50	124.00	0.4	525	0.07%
2024/06/28	0	121.50	1	122.50	125.50	-1	524	-0.18%
2024/06/27	1	121.50	0	0.00	121.00	1	524	0.19%
2024/06/25	0	0.00	1.2	121.13	122.00	-1.2	524	-0.22%
2024/06/24	0	0.00	0.2	121.40	120.50	-0.2	523	-0.05%
2024/06/21	1.4	121.40	1.6	123.25	123.00	-0.2	524	-0.04%
2024/06/20	1.6	124.56	0.2	125.00	124.50	1.4	522	0.28%
2024/06/19	0.4	124.00	1	126.43	124.00	-0.6	521	-0.12%
2024/06/18	0	128.31	4.1	128.90	126.00	-4.1	519	-0.79%
2024/06/17	5.1	129.62	4.9	128.65	129.50	0.2	518	0.04%
2024/06/14	2.3	125.39	0.1	126.00	125.50	2.2	504	0.44%
2024/06/13	1.7	124.18	3.3	123.12	126.00	-1.6	503	-0.32%
2024/06/12	2.2	121.62	13.2	121.51	122.50	-11	494	-2.22%
2024/06/11	14.5	120.53	4.2	120.63	124.50	10.3	480	2.15%
2024/06/07	2.2	112.79	1	113.50	113.50	1.2	453	0.25%
2024/06/06	0	0.00	1	108.00	108.50	-1	454	-0.22%
2024/06/04	0	0.00	2	108.00	108.00	-2	454	-0.44%
2024/06/03	1	108.00	1.1	108.45	108.50	-0.1	455	-0.03%
2024/05/31	0	0.00	0	109.00	108.00	0	451	-0.01%
2024/05/30	0.2	107.50	0	108.50	106.50	0.1	453	0.03%
2024/05/29	1	110.00	0.3	110.10	110.00	0.7	455	0.15%
2024/05/28	0.3	108.00	0	0.00	109.00	0.3	458	0.07%
2024/05/27	0	0.00	0.1	109.32	108.00	-0.1	461	-0.01%
2024/05/24	0	0.00	0.6	106.50	106.50	-0.6	464	-0.13%
2024/05/23	0.6	105.50	1.4	106.40	106.50	-0.8	466	-0.16%
2024/05/22	0.9	107.76	0.2	108.40	109.00	0.7	467	0.15%
2024/05/21	1.7	107.29	1	107.50	107.50	0.7	465	0.15%
2024/05/17	0	0.00	0.1	110.00	108.00	-0.1	463	-0.01%
2024/05/16	0.1	110.48	0	0.00	110.00	0.1	461	0.01%
2024/05/15	0	110.00	1.6	110.38	109.50	-1.6	460	-0.35%
2024/05/14	1.2	108.86	0.2	109.02	108.00	1	459	0.22%
2024/05/13	2.6	108.97	1.7	108.67	107.00	0.9	455	0.19%
2024/05/10	0.2	112.64	2.1	114.90	115.00	-1.9	440	-0.43%
2024/05/09	0.7	112.94	0.3	113.50	112.00	0.4	437	0.10%
2024/05/08	1.1	115.40	2.4	116.69	114.00	-1.3	432	-0.30%
2024/05/07	0.6	118.56	0.3	118.50	118.00	0.3	427	0.07%
2024/05/06	1.1	115.21	0	0.00	117.00	1.1	418	0.26%
2024/05/03	171	118.48	172.3	118.50	117.00	-1.3	396	-0.33%	大買/大賣/
2024/05/02	0	0.00	0.4	109.42	108.00	-0.4	361	-0.10%
2024/04/30	1.1	109.21	2	108.25	109.00	-0.9	355	-0.26%
2024/04/29	0.5	105.02	0	109.00	109.00	0.5	351	0.14%
2024/04/26	0	105.00	0	0.00	104.50	0	344	0.00%
2024/04/24	2	112.00	0.1	113.00	112.00	1.9	336	0.57%
2024/04/23	2	113.25	0	0.00	113.00	2	333	0.60%
2024/04/22	0.1	112.79	3.1	113.14	113.50	-3	333	-0.90%
2024/04/19	1.4	110.11	2.1	112.02	110.50	-0.7	326	-0.22%
2024/04/18	0.1	110.50	5.2	111.02	111.00	-5.1	316	-1.61%
2024/04/17	2.4	111.01	0	0.00	112.00	2.4	314	0.77%
2024/04/16	5.9	109.16	4	109.75	109.50	1.9	308	0.63%
2024/04/15	1.6	112.43	5	112.40	113.00	-3.4	296	-1.15%
2024/04/12	6.1	112.33	4	111.50	113.50	2.1	288	0.72%
2024/04/11	6.3	112.42	13.1	112.51	114.00	-6.7	278	-2.41%
2024/04/10	10.9	107.76	0.8	109.44	109.50	10.1	245	4.13%
2024/04/09	0.2	101.50	8	102.01	102.50	-7.9	225	-3.49%
2024/04/08	9.3	102.13	1	103.00	104.50	8.3	220	3.75%
2024/04/02	0.3	99.89	0	0.00	100.50	0.3	212	0.15%
2024/04/01	0	0.00	0.6	99.39	98.90	-0.6	215	-0.29%
2024/03/29	0	100.00	4	100.50	100.00	-4	212	-1.89%
2024/03/28	3.6	100.31	1	100.00	101.00	2.6	213	1.23%
2024/03/27	0.2	99.61	0	0.00	100.50	0.2	214	0.11%
2024/03/26	0.8	99.03	0.3	99.43	99.30	0.5	213	0.25%
2024/03/25	0.2	99.20	0	99.15	99.10	0.1	214	0.05%
2024/03/22	0	0.00	0.6	99.34	99.20	-0.6	223	-0.28%
2024/03/21	0.7	99.53	2.9	99.68	100.00	-2.1	224	-0.96%
2024/03/20	1.3	100.03	0	0.00	100.00	1.3	227	0.59%
2024/03/19	0.2	99.50	1.7	99.62	99.80	-1.6	228	-0.68%
2024/03/18	2.3	99.12	0	99.48	99.40	2.3	226	1.02%
2024/03/15	2.7	97.98	1	98.10	98.10	1.6	223	0.73%
2024/03/14	1.3	97.40	0.4	96.40	97.00	1	221	0.43%
2024/03/13	0.4	96.31	0.2	96.70	96.40	0.2	219	0.09%
2024/03/12	0.2	97.79	1.1	96.78	96.70	-0.9	217	-0.41%
2024/03/11	0	0.00	10.6	98.32	96.70	-10.6	207	-5.09%
2024/03/08	10.6	100.08	1	100.00	99.10	9.6	205	4.65%
2024/03/07	1	100.00	2.2	99.79	100.00	-1.2	202	-0.58%
2024/03/06	0.5	99.70	0.1	99.90	100.50	0.4	200	0.19%
2024/03/05	1.8	99.71	5	100.00	100.00	-3.2	199	-1.60%
2024/03/04	5.1	100.50	0	0.00	101.00	5.1	197	2.56%
2024/03/01	1	100.50	0	0.00	101.00	1	195	0.51%
2024/01/26	0	0.00	0.1	90.90	90.10	-0.1	166	-0.08%
2024/01/25	0.1	90.10	0.6	90.10	90.00	-0.5	166	-0.28%
2024/01/23	0	0.00	0.1	91.30	91.00	-0.1	165	-0.06%
2024/01/22	0	0.00	0.1	91.24	91.20	-0.1	164	-0.05%
2024/01/19	0	0.00	0.6	91.10	90.60	-0.6	162	-0.40%
2024/01/18	1.8	92.45	0	0.00	91.00	1.8	159	1.14%
2024/01/17	0	0.00	1	91.60	91.70	-1	147	-0.68%
2024/01/10	0	0.00	0.4	88.60	87.40	-0.4	113	-0.33%
2024/01/09	0	0.00	0	88.70	88.00	0	116	-0.01%
2023/12/29	0	0.00	0.4	89.19	89.20	-0.4	118	-0.31%
2023/12/21	0.4	89.49	0	0.00	89.20	0.4	110	0.35%
2023/12/20	0.4	90.11	0	0.00	90.20	0.4	110	0.34%
2023/12/19	0	0.00	0.2	92.07	91.60	-0.2	106	-0.14%
2023/12/18	0	0.00	0.3	90.32	90.80	-0.3	97	-0.26%
2023/12/15	1	90.30	0	0.00	89.80	1	96	1.03%
2023/11/29	0	0.00	1	87.20	87.20	-1	90	-1.12%
2023/11/27	0	84.80	0	0.00	85.30	0	93	0.02%
2023/11/24	0.2	85.40	0	0.00	85.50	0.2	93	0.16%
2023/11/22	0.3	85.20	0	0.00	85.50	0.3	95	0.26%
2023/11/21	1	85.50	0	0.00	85.40	1	94	1.05%
2023/11/20	0	0.00	1	85.00	85.20	-1	97	-1.03%
2023/10/18	0	0.00	1	82.70	82.40	-1	147	-0.68%
2023/10/03	0	0.00	1	85.00	85.00	-1	153	-0.65%
2023/08/28	0	0.00	0.3	83.40	83.60	-0.3	158	-0.22%
2023/08/25	0	84.00	0	0.00	84.80	0	156	0.00%
2023/08/24	0	0.00	0.3	84.32	84.30	-0.3	156	-0.19%
2023/08/23	0.6	84.32	0	0.00	84.90	0.6	154	0.42%
2023/08/22	0	0.00	2.2	83.89	83.60	-2.2	151	-1.42%
2023/08/21	1	84.56	4.2	84.19	85.00	-3.2	148	-2.17%
2023/08/18	6.1	85.22	3.1	84.73	84.40	3	146	2.05%
2023/08/17	2.8	83.88	3	82.83	83.90	-0.2	139	-0.17%
2023/08/16	2.6	82.17	0	0.00	82.20	2.6	134	1.94%
2023/07/31	1	82.00	0	0.00	80.80	1	141	0.70%
2023/07/28	0	0.00	0	81.70	81.60	0	140	0.00%
2023/07/27	0	0.00	2.1	81.35	81.60	-2.1	140	-1.50%
2023/07/25	2	78.20	0	0.00	78.40	2	139	1.44%
2023/07/20	0.1	79.00	0	0.00	78.80	0.1	161	0.06%
2023/07/17	0	0.00	1	81.20	80.90	-1	175	-0.57%
2023/07/13	0	0.00	1	80.90	81.00	-1	180	-0.55%
2023/07/11	0	0.00	3	83.00	81.70	-3	183	-1.64%
2023/06/16	0	0.00	0	76.60	76.00	0	209	0.00%
2023/06/15	0	0.00	0.1	76.43	76.50	-0.1	208	-0.03%
2023/06/14	0.1	76.90	0	0.00	76.60	0.1	207	0.04%
2023/06/08	0.6	77.50	0	0.00	77.30	0.6	200	0.30%
2023/06/05	0	0.00	0.1	76.10	76.00	-0.1	200	-0.07%
2023/06/02	0	0.00	0.4	75.70	75.80	-0.4	199	-0.20%
2023/06/01	0	0.00	1.1	75.62	75.40	-1.1	198	-0.53%
2023/05/26	0	0.00	0	75.30	74.90	0	201	0.00%
2023/05/22	0	0.00	0.7	75.90	75.50	-0.7	199	-0.34%
2023/05/19	0.1	75.59	1.8	76.53	75.90	-1.7	199	-0.86%
2023/05/18	3.2	75.26	3	75.60	75.80	0.2	195	0.11%
2023/05/15	0	0.00	1	74.40	74.00	-1	195	-0.51%
2023/05/11	0.1	73.10	0	0.00	72.90	0.1	189	0.05%
2023/05/10	3	70.53	0	0.00	70.40	3	179	1.67%
2023/05/08	0.1	71.40	0	0.00	71.50	0.1	180	0.06%
2023/04/24	0	0.00	1.7	75.62	76.10	-1.7	160	-1.08%
2023/04/21	0.6	76.39	1.4	76.88	76.10	-0.9	157	-0.54%
2023/04/20	2	77.24	0.1	77.60	77.40	1.9	151	1.27%
2023/04/19	1.7	77.22	0	0.00	77.60	1.7	146	1.14%
2023/03/28	0	0.00	1	75.00	74.80	-1	135	-0.74%
2023/03/24	3	74.40	0	0.00	74.50	3	131	2.27%
2023/03/02	0	0.00	3	76.47	77.00	-3	110	-2.71%
2023/02/10	0	0.00	1	72.60	72.80	-1	103	-0.97%
2023/02/07	1	74.00	0	0.00	73.80	1	101	0.98%
2022/11/24	0.1	70.90	0	0.00	71.10	0.1	113	0.09%
2022/11/23	1	70.20	2	70.05	70.20	-1	113	-0.88%
2022/11/11	1	69.50	1	69.50	69.50	0	123	0.00%
2022/11/08	0	0.00	1	68.90	68.80	-1	122	-0.82%
2022/11/02	1	67.90	0	0.00	67.90	1	122	0.81%
2022/10/20	0	0.00	0.5	66.05	65.90	-0.5	130	-0.35%
2022/10/19	0.5	66.33	0	66.80	66.60	0.5	130	0.35%
2022/10/18	0	65.90	0	0.00	66.00	0	129	0.00%
2022/10/17	0	0.00	1	65.30	65.50	-1	129	-0.77%
2022/10/14	0.2	66.30	0	0.00	66.30	0.2	127	0.16%
2022/09/28	0	0.00	2	64.50	64.40	-2	121	-1.65%
2022/09/14	0	0.00	0.3	69.93	69.80	-0.3	105	-0.28%
2022/09/13	0	0.00	0.1	70.40	70.10	-0.1	104	-0.07%
2022/09/12	0	0.00	0.2	70.10	70.00	-0.2	104	-0.18%
2022/09/08	0.6	70.50	0	0.00	70.70	0.6	101	0.54%
2022/09/06	2	70.00	0.4	70.16	69.90	1.6	100	1.64%
2022/09/05	0.4	70.10	0	0.00	70.30	0.4	99	0.36%
2022/09/02	0	0.00	1	69.70	69.80	-1	98	-1.01%
2022/08/30	0	0.00	0.3	69.70	68.90	-0.3	99	-0.31%
2022/08/29	0.3	69.20	0	0.00	69.80	0.3	96	0.32%
2022/08/26	0	0.00	0.2	71.00	70.10	-0.2	95	-0.20%
2022/08/25	0.2	69.50	2	69.65	69.30	-1.8	94	-1.91%
2022/08/22	1	69.00	0	0.00	68.70	1	89	1.12%
2022/08/18	0	0.00	0	69.40	69.10	0	86	-0.01%
2022/08/17	0	69.00	0	0.00	69.30	0	86	0.01%
2022/08/15	1	68.80	0	0.00	68.50	1	83	1.20%
2022/07/21	0	0.00	0	67.94	67.60	0	77	-0.06%
2022/07/20	0	67.90	0	0.00	67.80	0	77	0.06%
2022/06/30	0	0.00	0.1	69.70	69.60	-0.1	101	-0.14%
2022/06/29	0	0.00	0	70.20	70.00	0	102	-0.02%
2022/06/27	0.2	70.35	0	0.00	70.50	0.2	107	0.15%
2022/06/23	0	0.00	0	70.10	68.80	0	115	-0.01%
2022/06/22	0	69.50	0	0.00	68.90	0	117	0.01%
2022/05/25	0	0.00	16	69.49	69.50	-16	129	-12.33%
2022/05/23	0	0.00	2	69.75	69.40	-2	130	-1.53%
2022/05/18	0	0.00	5	69.60	69.10	-5	133	-3.74%
2022/05/17	0	0.00	7	69.23	69.40	-7	132	-5.30%
2022/05/11	1	70.00	2	70.00	69.80	-1	130	-0.77%
2022/05/06	0	0.00	0	72.90	72.50	0	127	0.00%
2022/05/05	0	72.50	0	0.00	72.90	0	128	0.00%
2022/05/04	0	0.00	0	73.00	72.80	0	127	0.00%
2022/05/03	0	71.90	0	0.00	72.90	0	127	0.00%
2022/04/25	0	0.00	0.1	72.00	71.50	-0.1	128	-0.06%
2022/04/22	5.1	72.52	0	0.00	72.90	5.1	127	3.99%
2022/04/21	1	72.30	0	0.00	72.10	1	124	0.81%
2022/04/18	0	0.00	0	75.30	75.30	0	115	-0.04%
2022/04/15	24	75.78	2	75.85	75.60	22	114	19.29%
2022/04/13	0	0.00	1	74.60	75.00	-1	112	-0.89%
2022/04/06	0	0.00	0.2	75.00	74.40	-0.2	112	-0.16%
2022/04/01	0.2	74.36	0	0.00	74.60	0.2	113	0.16%
2022/03/30	0	0.00	0.5	75.20	74.50	-0.5	115	-0.46%
2022/03/29	1.5	74.71	0	0.00	75.20	1.5	111	1.37%
2022/03/28	1	74.10	0.3	74.36	74.20	0.7	107	0.64%
2022/03/25	0	0.00	0.5	74.39	74.20	-0.5	108	-0.47%
2022/03/24	6.8	74.19	0	74.20	74.20	6.8	105	6.46%
2022/03/23	0	0.00	21	72.57	72.70	-21	98	-21.29%
2022/03/21	0	72.10	0	0.00	72.50	0	98	0.01%
2022/03/17	0	71.60	0	0.00	72.00	0	106	0.01%
2022/03/08	1	71.20	0	0.00	71.20	1	105	0.95%
2022/03/03	1	73.70	0	0.00	73.60	1	101	0.98%
2022/02/25	1	73.20	0	75.00	73.20	1	103	0.95%
2022/02/24	0	0.00	0	73.70	73.00	0	103	-0.01%
2022/02/22	0	0.00	0.1	74.00	73.50	-0.1	104	-0.05%
2022/02/21	1	74.20	0.1	74.13	73.90	0.9	103	0.90%
2022/02/16	0.2	74.30	0	0.00	74.80	0.2	105	0.15%
2022/01/20	0	0.00	0.3	73.60	73.50	-0.3	112	-0.29%
2022/01/12	0.1	73.60	0	0.00	73.80	0.1	110	0.06%
2022/01/11	0	0.00	1.8	74.02	73.60	-1.8	110	-1.65%
2022/01/10	1.3	73.38	0	0.00	74.70	1.3	106	1.25%
2022/01/07	0	0.00	0.1	74.00	73.40	-0.1	106	-0.09%
2022/01/06	0	0.00	0.1	74.50	74.00	-0.1	106	-0.12%
2022/01/05	0.3	74.54	3	74.50	74.70	-2.7	105	-2.59%
2022/01/03	0	75.70	0	0.00	75.10	0	105	0.04%
2021/12/30	0.7	75.00	0	0.00	75.40	0.7	104	0.64%
2021/12/29	0	0.00	2	74.60	75.00	-2	102	-1.96%
2021/12/28	0	0.00	0.1	73.60	73.60	-0.1	98	-0.13%
2021/12/24	0	73.00	2	73.00	73.30	-2	98	-2.04%
2021/12/22	0	0.00	1	72.30	72.20	-1	94	-1.05%
2021/12/21	0.1	71.60	3	72.00	72.00	-2.9	92	-3.09%
2021/12/20	0	0.00	0.2	71.25	70.60	-0.2	89	-0.19%
2021/12/15	0	70.50	0	0.00	70.80	0	90	0.01%
2021/12/13	0.2	70.50	1	71.10	70.70	-0.8	88	-0.95%
2021/11/24	5	70.28	0	0.00	70.20	5	77	6.42%
2021/11/18	2	68.80	0	0.00	68.80	2	73	2.71%
2021/11/11	1	68.80	1	68.60	68.70	0	68	0.00%
2021/11/10	1	70.00	0	0.00	70.00	1	62	1.60%
2021/10/08	1	69.70	0	0.00	69.70	1	76	1.31%
2021/08/13	0	0.00	1	71.20	71.30	-1	95	-1.04%
2021/08/10	0.7	72.00	0	0.00	71.70	0.7	96	0.70%
2021/08/09	1	72.30	0	0.00	72.00	1	95	1.04%
2021/07/22	1	69.50	0	0.00	69.50	1	109	0.92%
2021/07/14	0	0.00	18	69.82	69.70	-18	133	-13.49%
2021/07/09	18	71.02	0	0.00	71.00	18	131	13.73%
2021/06/18	0	0.00	0.2	71.50	71.50	-0.2	183	-0.11%
2021/04/21	0	0.00	1	78.80	78.70	-1	211	-0.47%
2021/04/20	1	77.40	0	0.00	78.00	1	204	0.49%
2021/04/19	0	0.00	1	78.90	78.80	-1	200	-0.50%
2021/04/16	0	0.00	2	79.00	79.10	-2	199	-1.00%
2021/04/14	1	79.40	1	77.40	79.40	0	200	0.00%
2021/04/09	0	0.00	1	79.00	79.80	-1	182	-0.55%
2021/04/06	1	76.80	3	76.93	77.00	-2	174	-1.15%
2021/04/01	0	0.00	1	75.20	75.40	-1	171	-0.58%
2021/03/24	1	73.60	0	0.00	73.10	1	162	0.62%
2021/03/15	1	72.20	0	0.00	72.40	1	168	0.59%
2021/03/12	0	0.00	1	73.20	72.90	-1	169	-0.59%
2021/03/11	0	0.00	1	74.00	74.20	-1	172	-0.58%
2021/03/08	0	0.00	2	73.20	72.50	-2	181	-1.10%
2021/02/26	1	70.30	0	0.00	70.10	1	169	0.59%
2021/02/23	3	71.50	3	71.80	71.10	0	164	0.00%
2021/02/18	3	67.80	0	0.00	68.20	3	148	2.02%
2020/12/03	0	0.00	1	70.10	70.10	-1	110	-0.91%
2020/12/02	1	69.60	0	0.00	69.80	1	106	0.94%
2020/12/01	0	0.00	5	68.50	68.70	-5	102	-4.88%
2020/08/11	5	67.60	0	0.00	66.80	5	161	3.10%
2020/08/06	0	0.00	1	67.20	67.00	-1	156	-0.64%
2020/07/31	0	0.00	1	67.30	67.10	-1	161	-0.62%
2020/07/27	0	0.00	1	66.80	66.20	-1	160	-0.62%
2020/07/23	0	0.00	1	68.00	68.00	-1	160	-0.62%
2020/07/20	1	67.80	0	0.00	67.30	1	156	0.64%
2020/05/19	0	0.00	1	65.20	65.30	-1	190	-0.53%
2020/05/11	1	67.20	1	67.20	66.70	0	184	0.00%
2020/05/08	0	0.00	1	65.40	65.30	-1	179	-0.56%
2020/04/30	2	65.20	0	0.00	65.00	2	178	1.12%
2020/04/29	1	63.80	0	0.00	63.90	1	177	0.56%
2020/04/16	2	63.55	1	63.90	63.60	1	180	0.55%
2020/04/13	0	0.00	1	61.80	61.80	-1	174	-0.57%
2020/04/07	2	58.30	0	0.00	58.70	2	166	1.20%
2020/03/13	2	58.10	0	0.00	59.10	2	151	1.32%
2020/03/09	1	66.40	0	0.00	66.10	1	133	0.75%
2020/03/03	1	70.20	0	0.00	69.90	1	130	0.76%
2020/03/02	0	0.00	1	69.40	69.60	-1	131	-0.76%
2020/02/18	1	73.10	0	0.00	72.90	1	135	0.74%
2020/02/17	2	73.00	0	0.00	72.90	2	138	1.44%
2020/02/11	1	73.00	0	0.00	72.90	1	155	0.64%
2020/02/06	1	74.30	0	0.00	74.50	1	157	0.63%
2020/01/30	0	0.00	1	78.60	78.10	-1	153	-0.65%
2020/01/07	0	0.00	5	80.30	80.30	-5	145	-3.43%
2019/12/16	0	0.00	1	77.50	77.80	-1	155	-0.64%
2019/12/12	0	0.00	1	76.00	76.00	-1	151	-0.66%
2019/12/02	1	72.20	0	0.00	72.50	1	187	0.53%
2019/11/26	1	73.20	0	0.00	73.20	1	207	0.48%
2019/11/15	0	0.00	1	73.80	73.50	-1	361	-0.28%
2019/11/11	0	0.00	2	76.00	74.10	-2	374	-0.53%
2019/11/01	0	0.00	1	80.50	80.00	-1	424	-0.24%
2019/10/28	1	81.90	0	0.00	81.30	1	483	0.21%
2019/10/24	0	0.00	2	81.10	81.20	-2	505	-0.40%
2019/10/23	2	80.70	0	0.00	80.70	2	525	0.38%
2019/10/15	0	0.00	1	82.10	82.10	-1	574	-0.17%
2019/10/14	0	0.00	1	80.90	81.10	-1	585	-0.17%
2019/09/25	0	0.00	1	81.90	82.20	-1	664	-0.15%
2019/09/18	0	0.00	1	85.10	84.70	-1	649	-0.15%
2019/09/17	0	0.00	1	85.40	85.30	-1	648	-0.15%
2019/09/11	1	85.20	3	85.63	84.80	-2	641	-0.31%
2019/09/10	0	0.00	1	89.50	89.90	-1	620	-0.16%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/09/05	1	90.90	1	90.70	91.20	0	608	0.00%
2019/09/04	0	0.00	1	89.40	89.30	-1	602	-0.17%
2019/08/30	0	0.00	1	90.70	90.80	-1	587	-0.17%
2019/08/29	1	89.20	0	0.00	89.50	1	582	0.17%
2019/08/28	3	89.63	2	90.95	89.20	1	577	0.17%
2019/08/27	2	91.05	0	0.00	90.80	2	565	0.35%
2019/08/26	5	91.20	1	91.50	90.20	4	555	0.72%
2019/08/21	1	94.40	0	0.00	96.30	1	497	0.20%
2019/08/20	1	91.00	7	91.59	94.60	-6	462	-1.30%
2019/08/19	1	88.60	2	89.50	88.70	-1	419	-0.24%
2019/08/14	3	90.47	0	0.00	88.90	3	407	0.74%
2019/08/13	0	0.00	2	87.95	88.90	-2	402	-0.50%
2019/08/12	3	88.20	0	0.00	86.90	3	393	0.76%
2019/08/05	1	87.30	0	0.00	86.80	1	352	0.28%
2019/08/02	0	0.00	2.2	88.70	88.40	-2.2	345	-0.64%
2019/07/31	0	0.00	1	87.40	87.80	-1	304	-0.33%
2019/07/30	2	86.55	0	0.00	86.10	2	295	0.68%
2019/07/29	1	88.20	1	89.00	88.20	0	287	0.00%
2019/07/26	2	85.50	0	0.00	87.20	2	272	0.73%
2019/07/25	1	89.00	1	87.50	85.60	0	268	0.00%
2019/07/24	1	86.30	1	85.30	87.20	0	248	0.00%
2019/07/23	0	0.00	1	84.00	84.00	-1	230	-0.43%
2019/07/22	1	84.60	0	0.00	85.00	1	225	0.44%
2019/07/18	1	82.00	0	0.00	82.30	1	214	0.47%
2019/07/17	0	0.00	0.9	83.80	84.20	-0.9	204	-0.43%
2019/07/16	0	0.00	3	85.07	85.10	-3	195	-1.53%
2019/07/15	2	85.25	0	0.00	84.90	2	185	1.08%
2019/07/12	4	83.30	2	83.80	85.00	2	156	1.28%
2019/07/11	2	80.85	6	80.83	82.00	-4	117	-3.40%
2019/06/06	1	73.50	0	0.00	73.40	1	138	0.72%
2019/06/05	2	74.10	0	0.00	74.00	2	139	1.43%
2019/06/03	1	73.80	0	0.00	74.10	1	137	0.73%
2019/05/30	1	73.00	0	0.00	73.30	1	138	0.72%
2019/05/20	1	72.80	0	0.00	73.50	1	138	0.72%
2019/05/15	1	72.10	0	0.00	73.00	1	129	0.77%
2019/05/07	1	71.20	0	0.00	71.20	1	120	0.83%
2019/03/25	1	71.80	0	0.00	71.20	1	106	0.94%
2019/02/18	0	0.00	1	66.90	67.20	-1	78	-1.27%
2019/01/17	0	0.00	1	64.20	64.20	-1	78	-1.27%
2019/01/09	0	0.00	1	63.20	63.20	-1	85	-1.17%
2019/01/03	1	61.90	0	0.00	61.70	1	92	1.08%
2019/01/02	0	0.00	1	63.10	63.00	-1	92	-1.08%
2018/12/27	1	61.30	0	0.00	62.50	1	99	1.01%
2018/12/26	0	0.00	1	61.60	60.50	-1	97	-1.02%
2018/12/25	1	63.20	0	0.00	63.10	1	88	1.13%
2018/12/20	1	65.20	0	0.00	65.20	1	88	1.14%
2018/12/17	1	66.10	0	0.00	66.10	1	90	1.11%
2018/12/12	0.2	67.90	0	0.00	68.00	0.2	90	0.22%
2018/12/11	0	0.00	1	68.30	68.40	-1	90	-1.10%
2018/12/07	0.3	67.60	0	0.00	67.70	0.3	105	0.29%
2018/12/06	1	67.30	0	0.00	67.40	1	105	0.95%
2018/11/28	0	0.00	2	67.30	67.30	-2	110	-1.81%
2018/11/14	0	0.00	8	66.00	65.90	-8	127	-6.29%
2018/11/12	0	0.00	1	66.80	66.80	-1	128	-0.78%
2018/11/01	0	0.00	12	62.22	62.20	-12	138	-8.69%
2018/10/25	0	0.00	1	62.70	62.40	-1	140	-0.71%
2018/10/18	2	64.05	0	0.00	64.10	2	131	1.52%
2018/10/17	1	66.30	0	0.00	65.50	1	127	0.78%
2018/10/08	0	0.00	1	67.90	67.40	-1	115	-0.87%
2018/10/05	1	69.00	0	0.00	69.00	1	111	0.90%
2018/09/28	0	0.00	3	69.90	70.20	-3	108	-2.75%
2018/09/27	0	0.00	2	70.10	70.10	-2	108	-1.84%
2018/09/21	0	0.00	2	70.40	70.40	-2	107	-1.86%
2018/09/17	1	69.50	0	0.00	69.90	1	101	0.99%
2018/08/17	0	0.00	1	63.80	63.80	-1	73	-1.37%
2018/08/13	0	0.00	1	61.60	61.90	-1	65	-1.53%
2018/08/03	0	0.00	1	59.50	59.60	-1	59	-1.69%
2018/08/02	0	0.00	1	60.50	60.50	-1	58	-1.70%
2018/07/26	0	0.00	2	60.60	60.70	-2	60	-3.32%
2018/07/05	0	0.00	11	62.06	61.80	-11	70	-15.54%
2018/07/02	1	63.30	0	0.00	63.20	1	72	1.37%
2018/06/25	9	64.06	0	0.00	64.00	9	75	11.91%
2018/06/22	3	63.83	0	0.00	64.00	3	75	3.99%
2018/05/22	0	0.00	0.5	60.60	61.00	-0.5	60	-0.83%
2018/05/15	0	0.00	1	60.50	60.50	-1	59	-1.68%
2018/05/10	3	60.53	0	0.00	60.50	3	58	5.11%
2018/05/09	1	60.70	0	0.00	61.00	1	57	1.75%
2018/05/07	14	60.80	0	0.00	60.70	14	56	24.71%
2018/05/04	4	60.00	0	0.00	60.00	4	55	7.23%
2018/04/25	1	59.30	0	0.00	59.40	1	59	1.67%
2018/04/09	1	58.60	0	0.00	58.80	1	60	1.66%
2018/04/03	0.3	58.30	0	0.00	58.40	0.3	59	0.42%
2018/03/29	1.3	57.72	0	0.00	57.50	1.3	59	2.10%
2018/03/27	1	58.10	0	0.00	58.60	1	57	1.75%
2018/02/08	0.3	56.50	0	0.00	56.60	0.3	60	0.48%
2018/01/18	0	0.00	3	58.50	58.70	-3	55	-5.36%