盛群 (6202)-元富-松德券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.6	50.84	1	51.00	51.20	-0.4	1,309	-0.03%
2024/12/02	1	50.70	0	0.00	50.70	1	1,310	0.08%
2024/11/28	0	0.00	0.1	51.80	51.00	-0.1	1,305	-0.01%
2024/11/27	0.1	52.33	1.6	52.46	51.80	-1.5	1,301	-0.12%
2024/11/26	0	53.90	1.3	53.71	53.10	-1.2	1,297	-0.10%
2024/11/25	1.8	54.16	1	54.10	53.50	0.8	1,290	0.06%
2024/11/22	0.1	53.50	0.3	53.43	52.80	-0.2	1,201	-0.02%
2024/11/21	0.3	53.47	0.1	53.35	53.50	0.2	1,196	0.02%
2024/11/20	1.1	52.66	7.4	52.69	52.50	-6.3	1,188	-0.53%
2024/11/19	1	53.50	2.3	52.85	53.70	-1.3	1,174	-0.11%
2024/11/18	3.7	52.99	0.1	52.71	52.80	3.6	1,168	0.31%
2024/11/15	1.1	50.25	0	0.00	50.70	1.1	1,149	0.10%
2024/11/14	2	51.50	0.6	52.02	49.85	1.4	1,140	0.12%
2024/11/13	0.4	52.50	0	0.00	52.10	0.4	1,122	0.03%
2024/11/11	0.2	54.20	0	0.00	54.60	0.2	1,099	0.02%
2024/11/08	0	0.00	0.4	55.40	54.00	-0.4	1,098	-0.04%
2024/11/07	0.4	57.10	2.3	56.58	55.50	-1.9	1,091	-0.17%
2024/11/06	2.3	55.95	0.9	55.91	56.20	1.4	1,069	0.13%
2024/11/05	0.9	55.54	0.7	55.15	56.00	0.3	1,071	0.02%
2024/11/04	0.7	54.71	0	0.00	55.00	0.7	1,091	0.06%
2024/11/01	0	0.00	0.6	54.65	54.00	-0.6	1,107	-0.05%
2024/10/30	2.6	55.70	1	56.80	55.70	1.6	1,116	0.14%
2024/10/29	1	56.30	1	56.45	56.80	0	1,102	0.00%
2024/10/28	0	0.00	13.1	57.23	57.20	-13.1	1,105	-1.18%
2024/10/25	1.1	57.82	0.1	58.00	57.90	1	1,117	0.09%
2024/10/24	4.6	59.36	2.7	58.93	58.20	1.9	1,113	0.17%
2024/10/23	0.1	57.72	0	0.00	57.30	0.1	1,058	0.01%
2024/10/22	8.2	57.29	0.6	55.97	59.10	7.5	995	0.75%
2024/10/21	5	55.90	0.4	56.05	56.10	4.6	961	0.48%
2024/10/18	0.2	54.27	13.1	54.26	53.80	-13	967	-1.34%
2024/10/17	4.6	55.88	0.4	55.47	55.00	4.2	971	0.44%
2024/10/16	1.8	55.18	1.7	54.82	54.60	0.2	958	0.02%
2024/10/15	0	55.00	0.7	55.21	55.10	-0.7	941	-0.07%
2024/10/14	14.4	55.28	0	0.00	55.70	14.4	933	1.54%
2024/10/11	0	0.00	0.3	52.12	52.60	-0.3	922	-0.03%
2024/10/09	0.3	53.05	0	0.00	52.60	0.3	933	0.03%
2024/10/08	0	0.00	1.1	52.37	52.60	-1.1	938	-0.12%
2024/10/07	0.1	52.30	3.5	52.83	53.50	-3.4	957	-0.35%
2024/10/04	2.6	54.18	3.1	53.75	53.20	-0.6	1,017	-0.05%
2024/10/01	1.5	52.94	0.1	53.13	53.80	1.4	1,112	0.13%
2024/09/30	3.6	55.18	2	54.40	53.90	1.6	1,108	0.14%
2024/09/27	4	54.54	199.5	52.88	55.40	-195.5	1,059	-18.46%	大賣/鉅額交易
2024/09/26	195.4	52.49	0	0.00	52.50	195.4	937	20.84%	大買/鉅額交易
2024/09/25	1.1	46.98	0.1	46.85	47.75	1.1	901	0.12%
2024/09/24	0.1	46.62	0.6	46.55	46.40	-0.5	901	-0.06%
2024/09/23	0	0.00	0.9	47.06	46.65	-0.9	905	-0.10%
2024/09/20	1.5	47.39	0	47.60	46.50	1.5	919	0.16%
2024/09/19	0	46.25	0	0.00	46.90	0	917	0.00%
2024/09/16	0	0.00	0.6	47.29	47.30	-0.6	933	-0.06%
2024/09/13	0.6	46.21	0	0.00	46.55	0.6	944	0.06%
2024/09/11	0	0.00	0.9	46.36	45.70	-0.9	976	-0.10%
2024/09/10	0.9	46.06	0.5	45.80	45.70	0.5	980	0.05%
2024/09/09	0.5	45.20	0.1	45.50	45.90	0.4	983	0.04%
2024/09/06	0.1	46.00	0	0.00	46.40	0.1	988	0.01%
2024/09/02	0	0.00	0.4	49.97	49.50	-0.4	989	-0.04%
2024/08/30	0.4	50.00	1	50.20	49.90	-0.6	997	-0.06%
2024/08/29	0	49.80	0	49.51	49.60	0	1,001	0.00%
2024/08/28	0	49.70	0	0.00	49.80	0	1,005	0.00%
2024/08/27	1	49.70	0.9	50.05	49.70	0.1	1,020	0.01%
2024/08/26	0.4	50.20	0	0.00	50.30	0.4	1,034	0.04%
2024/08/23	0	0.00	4.2	49.52	49.70	-4.2	1,046	-0.40%
2024/08/22	0.2	50.00	0.3	50.60	50.10	-0.1	1,075	-0.01%
2024/08/21	0.3	50.00	2.6	50.00	50.00	-2.3	1,088	-0.21%
2024/08/20	2	50.19	0.2	50.30	50.20	1.8	1,105	0.16%
2024/08/19	0.8	49.65	0	0.00	49.65	0.8	1,135	0.07%
2024/08/16	0	0.00	0.1	50.00	49.40	-0.1	1,172	-0.01%
2024/08/15	0.1	49.40	0.5	49.58	49.40	-0.4	1,189	-0.03%
2024/08/14	0.5	49.20	0.9	49.35	49.55	-0.5	1,202	-0.04%
2024/08/13	0.9	49.00	2.3	49.13	49.00	-1.4	1,208	-0.11%
2024/08/12	1.3	48.64	1.1	49.01	48.80	0.2	1,217	0.02%
2024/08/09	4.1	47.75	0.1	47.92	47.20	4	1,217	0.33%
2024/08/08	0.1	46.90	2.9	46.57	46.90	-2.8	1,217	-0.23%
2024/08/07	2.9	46.48	2.3	47.30	47.40	0.6	1,215	0.05%
2024/08/06	2.3	44.03	1	44.30	44.65	1.3	1,208	0.11%
2024/08/05	0	0.00	2	47.50	45.65	-2	1,189	-0.17%
2024/08/02	1	50.80	0	0.00	50.70	1	1,166	0.09%
2024/08/01	3	53.60	0.3	53.82	53.50	2.7	1,152	0.24%
2024/07/31	0.3	54.00	0.1	53.60	53.20	0.1	1,165	0.01%
2024/07/30	2.1	53.45	1	54.20	54.30	1.1	1,186	0.10%
2024/07/23	0	0.00	0.7	57.61	57.60	-0.7	1,248	-0.05%
2024/07/22	0.7	56.10	0	0.00	56.90	0.7	1,264	0.05%
2024/07/19	0	0.00	1	60.50	60.00	-1	1,263	-0.08%
2024/07/17	0	0.00	0.1	62.80	62.10	-0.1	1,279	-0.01%
2024/07/16	0.1	63.10	0	0.00	62.80	0.1	1,285	0.01%
2024/07/15	0	0.00	1.4	62.94	63.10	-1.4	1,318	-0.10%
2024/07/12	1.1	63.34	0	0.00	63.50	1.1	1,336	0.08%
2024/07/11	0.3	62.74	1.1	62.11	63.00	-0.8	1,319	-0.06%
2024/07/10	0.4	62.90	4.2	62.69	61.80	-3.8	1,322	-0.29%
2024/07/09	3.7	62.86	0.2	63.00	62.90	3.5	1,317	0.27%
2024/07/08	6	64.18	12.4	64.06	63.90	-6.4	1,298	-0.49%
2024/07/05	7	62.09	1	62.60	63.80	6	1,232	0.49%
2024/07/04	0.3	60.23	1	60.30	60.40	-0.7	1,151	-0.06%
2024/07/03	0.5	59.80	0	0.00	59.80	0.5	1,157	0.04%
2024/07/02	4	59.10	12	59.03	58.80	-8	1,169	-0.68%
2024/07/01	0	0.00	0.2	60.10	59.60	-0.2	1,190	-0.01%
2024/06/28	0.2	60.20	0	0.00	60.00	0.2	1,302	0.01%
2024/06/27	0	0.00	0.4	60.50	59.80	-0.4	1,316	-0.03%
2024/06/26	0.4	60.85	0	0.00	60.20	0.4	1,314	0.03%
2024/06/25	2	60.55	0.6	60.36	61.00	1.4	1,306	0.11%
2024/06/24	0	0.00	0.9	60.47	60.50	-0.9	1,301	-0.07%
2024/06/21	1	60.70	0	0.00	60.50	1	1,308	0.08%
2024/06/20	1.5	60.93	0	0.00	60.80	1.5	1,306	0.12%
2024/06/18	0	0.00	3.1	60.00	59.80	-3.1	1,290	-0.24%
2024/06/17	0.1	60.10	0.7	60.21	60.00	-0.6	1,292	-0.05%
2024/06/14	0.8	60.18	0.3	60.31	60.40	0.5	1,293	0.04%
2024/06/13	10.3	60.79	0.1	60.00	60.70	10.2	1,309	0.78%
2024/06/11	0	0.00	0.3	59.10	59.30	-0.3	1,334	-0.02%
2024/06/07	0.4	59.41	1	59.50	59.80	-0.6	1,346	-0.04%
2024/06/06	0	0.00	0.5	59.63	58.50	-0.5	1,352	-0.03%
2024/06/05	0	59.90	0	0.00	60.10	0	1,354	0.00%
2024/06/04	0.2	60.60	1.5	60.59	60.10	-1.3	1,386	-0.09%
2024/06/03	0.3	60.90	0.5	61.01	60.90	-0.2	1,409	-0.01%
2024/05/31	1.1	60.84	1.4	60.99	60.80	-0.3	1,428	-0.02%
2024/05/30	1	61.90	16	61.70	61.30	-15	1,427	-1.05%
2024/05/29	1	61.90	2.2	62.31	61.80	-1.2	1,425	-0.09%
2024/05/28	2.7	62.20	1.1	62.29	62.40	1.6	1,426	0.11%
2024/05/27	10	61.50	0	61.30	61.70	10	1,408	0.71%
2024/05/24	0.1	60.70	4.2	60.76	60.80	-4.1	1,403	-0.29%
2024/05/23	7	61.53	1.7	61.81	61.20	5.2	1,392	0.38%
2024/05/22	0	61.40	1.6	61.47	61.00	-1.6	1,374	-0.12%
2024/05/21	5.3	60.19	1.4	59.90	60.30	3.9	1,351	0.29%
2024/05/20	0.4	59.45	2.2	59.86	60.20	-1.8	1,339	-0.13%
2024/05/17	0	0.00	1.1	59.22	59.50	-1.1	1,332	-0.08%
2024/05/16	0.3	59.00	1	59.20	59.40	-0.7	1,334	-0.05%
2024/05/14	1	58.00	0	0.00	58.30	1	1,337	0.07%
2024/05/09	1	58.90	0.8	58.81	58.00	0.2	1,356	0.01%
2024/05/08	0.8	59.30	1	59.60	59.50	-0.2	1,365	-0.01%
2024/05/07	2	58.50	0.9	59.16	58.20	1.1	1,363	0.08%
2024/05/06	0.9	59.45	1.2	60.23	59.30	-0.3	1,348	-0.02%
2024/05/03	1.5	59.83	2	60.45	58.90	-0.5	1,328	-0.04%
2024/05/02	3	59.93	5.1	59.80	59.20	-2.1	1,301	-0.16%
2024/04/30	11.1	59.12	3.7	58.54	60.00	7.4	1,249	0.59%
2024/04/29	0.7	58.80	1.8	58.75	59.20	-1.1	1,227	-0.09%
2024/04/26	0	0.00	0.4	58.83	58.30	-0.4	1,216	-0.03%
2024/04/25	2.2	58.79	2.3	58.62	58.80	-0.1	1,199	-0.01%
2024/04/24	1.3	58.49	2.3	58.33	58.30	-1	1,182	-0.08%
2024/04/23	2.2	57.26	4	57.43	57.60	-1.8	1,164	-0.16%
2024/04/22	0.1	55.70	3.2	56.53	55.90	-3.1	1,150	-0.27%
2024/04/19	6.2	58.56	4.2	57.37	57.00	2	1,134	0.18%
2024/04/18	2.2	58.26	0	0.00	58.50	2.2	1,095	0.20%
2024/04/16	1	57.60	15.6	55.93	56.10	-14.6	1,074	-1.36%
2024/04/15	5.6	58.24	0.4	58.72	58.00	5.2	1,078	0.48%
2024/04/12	4.4	58.96	0	0.00	59.00	4.4	1,071	0.41%
2024/04/11	10	58.00	5.4	57.89	57.80	4.6	1,060	0.43%
2024/04/10	20.4	59.15	11	58.78	58.40	9.4	1,055	0.89%
2024/04/09	0	0.00	1	57.99	57.30	-1	1,029	-0.10%
2024/04/08	0	0.00	5.4	58.20	57.90	-5.4	1,022	-0.52%
2024/04/03	0.1	58.60	5.3	58.89	59.00	-5.2	1,017	-0.51%
2024/04/02	14.6	59.15	4.5	59.57	59.70	10.1	1,013	1.00%
2024/04/01	6	55.55	1	54.70	55.70	5	904	0.55%
2024/03/29	1	53.90	0	0.00	53.90	1	891	0.11%
2024/03/28	0	0.00	0.2	55.00	54.00	-0.2	890	-0.03%
2024/03/27	1.2	55.00	0	55.30	55.00	1.2	889	0.13%
2024/03/26	0	54.70	0	0.00	54.50	0	885	0.01%
2024/03/25	0	0.00	1.7	54.75	54.20	-1.7	879	-0.19%
2024/03/22	1.2	54.50	1	54.36	54.70	0.3	874	0.03%
2024/03/21	2.4	53.56	1	53.70	53.80	1.4	870	0.16%
2024/03/20	0	0.00	0.5	54.10	53.00	-0.5	903	-0.05%
2024/03/19	0.5	54.10	3.1	54.04	53.90	-2.6	907	-0.29%
2024/03/18	3.1	53.60	1	53.10	53.80	2.1	915	0.23%
2024/03/15	0	53.60	5.3	53.84	53.00	-5.3	910	-0.58%
2024/03/14	0.3	55.10	0	0.00	54.80	0.3	902	0.03%
2024/03/13	1	55.70	0	0.00	55.30	1	897	0.11%
2024/03/12	0	0.00	2.2	57.08	56.80	-2.2	895	-0.25%
2024/03/11	1.2	56.76	2	57.12	57.20	-0.8	909	-0.08%
2024/03/08	4	56.54	59	55.86	56.20	-55	913	-6.02%
2024/03/07	2	58.00	0	0.00	57.70	2	942	0.21%
2024/03/06	0	0.00	1.7	59.85	59.10	-1.7	979	-0.18%
2024/03/05	2.7	60.03	0	0.00	59.90	2.7	978	0.28%
2024/03/04	1	59.60	0	0.00	59.60	1	988	0.10%
2024/03/01	0	60.20	0	0.00	59.80	0	995	0.00%
2024/02/29	0	60.60	0	0.00	60.00	0	1,001	0.00%
2024/02/27	2	60.60	0	0.00	60.40	2	1,007	0.20%
2024/02/22	2	61.60	0	0.00	61.40	2	1,080	0.19%
2024/02/21	0	0.00	0.4	61.20	60.80	-0.4	1,094	-0.03%
2024/02/20	0.4	61.50	0	0.00	61.00	0.4	1,110	0.03%
2024/02/16	0	0.00	0.8	60.66	61.00	-0.8	1,153	-0.07%
2024/02/15	0.8	60.22	0.7	60.40	60.50	0.1	1,178	0.01%
2024/02/05	3	60.37	0	0.00	60.20	3	1,201	0.25%
2024/02/01	0	62.00	0	0.00	60.90	0	1,224	0.00%
2024/01/31	0	62.30	0	0.00	61.80	0	1,275	0.00%
2024/01/30	0	61.10	1	60.60	60.60	-1	1,299	-0.08%
2024/01/24	0	0.00	1.3	62.53	62.30	-1.3	1,331	-0.10%
2024/01/23	1.3	62.67	0	0.00	62.60	1.3	1,343	0.10%
2024/01/19	0	61.30	0	0.00	61.10	0	1,376	0.00%
2024/01/18	1	60.50	0	0.00	60.90	1	1,385	0.07%
2024/01/17	0	61.80	0	0.00	60.80	0	1,405	0.00%
2024/01/09	0	0.00	3	62.70	62.60	-3	1,579	-0.19%
2024/01/04	0	0.00	1	66.00	65.20	-1	1,578	-0.06%
2024/01/02	0	0.00	0.4	66.48	66.00	-0.4	1,580	-0.02%
2023/12/29	0.4	66.78	0.8	66.30	66.70	-0.3	1,574	-0.02%
2023/12/28	0.9	66.87	2	66.60	66.40	-1.1	1,561	-0.07%
2023/12/27	2	65.40	0	65.60	65.50	2	1,539	0.13%
2023/12/26	0	65.50	0	0.00	65.20	0	1,537	0.00%
2023/12/22	0	0.00	2	64.90	64.80	-2	1,535	-0.13%
2023/12/21	0	0.00	0.2	64.94	64.60	-0.2	1,533	-0.02%
2023/12/20	0.2	65.00	0	0.00	65.10	0.2	1,538	0.02%
2023/12/19	1	64.80	1	64.50	64.60	0	1,537	0.00%
2023/12/15	1	64.90	0.3	66.20	64.90	0.7	1,530	0.04%
2023/12/14	0.3	66.00	0.7	66.42	65.90	-0.3	1,495	-0.02%
2023/12/13	4.7	65.94	0.9	65.60	65.70	3.8	1,493	0.25%
2023/12/12	1	64.90	3.4	65.54	65.00	-2.4	1,485	-0.16%
2023/12/11	2.4	65.62	0.2	66.00	65.40	2.2	1,476	0.15%
2023/12/08	0.2	66.20	0	0.00	66.00	0.2	1,461	0.01%
2023/12/07	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/12/06	2	66.30	1	66.50	66.50	1	1,450	0.07%
2023/12/05	5	67.60	2	67.60	66.90	3	1,434	0.21%
2023/12/04	0	0.00	9.3	69.72	68.10	-9.3	1,431	-0.65%
2023/12/01	8.3	68.50	14.1	68.74	68.90	-5.9	1,376	-0.43%
2023/11/30	0	0.00	0.6	68.01	67.10	-0.6	1,329	-0.05%
2023/11/29	5.6	68.07	1.2	68.16	68.00	4.4	1,322	0.33%
2023/11/28	0.2	66.99	4.1	67.04	67.40	-3.9	1,309	-0.29%
2023/11/27	3.1	66.26	4.1	67.08	66.00	-1	1,302	-0.08%
2023/11/24	4.1	67.72	1.7	67.52	67.60	2.4	1,289	0.18%
2023/11/22	3.7	67.40	6	67.55	67.40	-2.3	1,229	-0.18%
2023/11/21	7	67.34	5.8	67.25	67.20	1.2	1,205	0.10%
2023/11/20	8.3	67.22	0	0.00	67.50	8.3	1,188	0.70%
2023/11/17	7.8	66.53	4	66.93	66.70	3.8	1,167	0.32%
2023/11/16	5	66.38	6.6	66.43	66.30	-1.6	1,151	-0.13%
2023/11/15	7.8	66.39	3.9	66.44	66.40	3.9	1,138	0.35%
2023/11/14	7.9	65.68	4.9	65.66	65.60	3	1,104	0.27%
2023/11/13	3.9	65.27	6.4	65.57	64.90	-2.5	1,080	-0.23%
2023/11/10	1.4	64.48	0	0.00	64.20	1.4	1,058	0.13%
2023/11/09	3	63.97	1.6	64.23	64.10	1.4	1,049	0.13%
2023/11/08	19.6	64.95	8.3	65.13	65.00	11.3	1,042	1.09%
2023/11/07	7.3	64.26	6	64.42	64.70	1.3	990	0.13%
2023/11/06	15	62.40	0	0.00	62.60	15	959	1.56%
2023/11/03	1	62.00	0	0.00	61.90	1	956	0.10%
2023/10/31	3	62.20	3.6	63.61	61.60	-0.6	939	-0.07%
2023/10/30	0.6	63.14	0	0.00	64.20	0.6	939	0.07%
2023/10/27	5.1	63.22	0	0.00	62.00	5.1	942	0.54%
2023/10/26	3	64.17	1.4	64.66	64.00	1.6	926	0.17%
2023/10/25	4.4	64.99	5.8	65.37	65.20	-1.5	920	-0.16%
2023/10/24	7.9	65.58	6.4	65.45	65.10	1.5	903	0.17%
2023/10/23	4.4	64.33	4.2	64.71	63.60	0.2	860	0.02%
2023/10/20	17.6	64.76	15.2	64.81	64.80	2.4	862	0.27%
2023/10/19	3.9	63.93	7.7	64.11	64.60	-3.8	831	-0.46%
2023/10/18	2.7	62.85	4.8	62.95	62.70	-2.1	825	-0.25%
2023/10/17	15.8	64.03	7.4	63.52	63.50	8.4	834	1.01%
2023/10/16	2	62.45	1.8	62.53	62.20	0.2	826	0.02%
2023/10/13	2.2	61.88	0	0.00	62.10	2.2	824	0.27%
2023/10/12	0	60.50	1	60.40	61.10	-1	838	-0.12%
2023/10/11	1	60.80	0	0.00	60.50	1	833	0.12%
2023/10/04	0	0.00	0.7	62.12	62.00	-0.7	838	-0.08%
2023/10/03	0.7	62.61	0	0.00	62.40	0.7	841	0.08%
2023/09/22	0	0.00	1	63.10	63.50	-1	860	-0.12%
2023/09/19	0	0.00	1	64.80	64.30	-1	895	-0.11%
2023/09/18	1	64.50	0	0.00	64.50	1	894	0.11%
2023/09/14	0	0.00	0.1	63.32	63.30	-0.1	892	-0.01%
2023/09/13	0.1	63.00	2	62.95	63.10	-1.9	892	-0.22%
2023/09/07	3	64.37	0	0.00	64.30	3	938	0.32%
2023/09/06	0	0.00	0.5	64.80	64.80	-0.5	938	-0.05%
2023/09/05	4.5	64.48	0	0.00	64.40	4.5	945	0.48%
2023/09/04	3	64.20	0	0.00	64.40	3	969	0.31%
2023/08/23	0	61.30	0	0.00	60.90	0	1,077	0.00%
2023/08/22	0	0.00	1	61.50	61.40	-1	1,082	-0.09%
2023/08/21	0.3	62.10	0	0.00	61.80	0.3	1,095	0.02%
2023/08/18	0.2	63.70	0	63.90	62.70	0.2	1,148	0.01%
2023/08/17	0	62.40	0	0.00	63.90	0	1,143	0.00%
2023/08/16	0	0.00	1	61.73	62.20	-1	1,138	-0.09%
2023/08/15	3	66.20	0	0.00	66.20	3	1,132	0.27%
2023/08/08	0	0.00	2	68.30	68.30	-2	1,098	-0.18%
2023/08/07	0.1	68.95	0.1	68.90	68.70	0	1,091	0.00%
2023/08/04	0.1	69.10	0	0.00	68.80	0.1	1,090	0.01%
2023/08/01	0	0.00	2	68.90	69.00	-2	1,074	-0.19%
2023/07/31	0	0.00	0.2	69.91	69.30	-0.2	1,062	-0.02%
2023/07/28	2.2	69.88	0	0.00	69.80	2.2	1,055	0.21%
2023/07/25	0.1	70.00	5.1	69.91	69.70	-5	1,061	-0.47%
2023/07/24	0.1	71.25	0.2	71.76	70.40	-0.1	1,050	-0.01%
2023/07/21	1.2	71.40	3.9	71.93	71.70	-2.8	1,042	-0.26%
2023/07/20	15.9	71.81	14	71.53	71.90	1.9	1,049	0.18%
2023/07/19	3	70.77	2	71.10	70.70	1	1,012	0.10%
2023/07/18	1	71.10	1.1	70.58	70.50	-0.1	1,003	-0.01%
2023/07/17	2.1	70.31	0	0.00	70.50	2.1	992	0.21%
2023/07/14	0	0.00	3.5	68.99	68.70	-3.5	993	-0.35%
2023/07/13	0.5	68.89	1	68.00	68.70	-0.5	997	-0.05%
2023/07/07	3	68.50	0	0.00	68.40	3	1,002	0.30%
2023/07/06	0	0.00	1	70.00	69.50	-1	999	-0.10%
2023/07/04	0	0.00	0	69.30	69.60	0	989	0.00%
2023/07/03	0	69.10	0	0.00	68.90	0	991	0.00%
2023/06/28	1	68.00	0	0.00	68.10	1	995	0.10%
2023/06/19	2	70.90	0	0.00	70.90	2	1,018	0.20%
2023/06/16	0	0.00	11	71.64	71.70	-11	1,018	-1.08%
2023/06/14	0	0.00	4	71.48	71.30	-4	1,005	-0.40%
2023/06/13	1	72.20	0	0.00	71.80	1	1,015	0.10%
2023/06/09	0	0.00	0.6	72.26	72.10	-0.6	1,009	-0.06%
2023/06/08	1.6	72.19	2	72.30	72.20	-0.4	1,009	-0.04%
2023/06/07	3	71.48	1	70.20	71.70	2	990	0.20%
2023/06/06	51	69.93	0	0.00	69.70	51	981	5.20%
2023/06/01	0	0.00	0	70.70	70.60	0	1,012	0.00%
2023/05/31	2	69.90	0	0.00	70.30	2	997	0.20%
2023/05/25	0	0.00	2.8	70.06	69.90	-2.8	988	-0.29%
2023/05/24	2.8	70.23	0	0.00	70.60	2.8	992	0.29%
2023/05/22	0	0.00	3.1	68.39	68.20	-3.1	993	-0.31%
2023/05/19	1.7	68.40	1.8	68.44	68.40	-0.1	1,040	-0.01%
2023/05/18	2.2	67.60	0	0.00	67.70	2.2	1,048	0.21%
2023/05/17	0	0.00	1	67.60	67.30	-1	1,055	-0.09%
2023/05/15	3	66.90	3	66.90	67.00	0	1,051	0.00%
2023/05/08	0	0.00	0.2	68.60	68.20	-0.2	1,223	-0.02%
2023/05/05	0.2	68.15	0	0.00	68.40	0.2	1,251	0.02%
2023/05/02	0	0.00	1.7	67.92	67.50	-1.7	1,444	-0.12%
2023/04/28	2.7	68.20	1	68.70	68.70	1.7	1,448	0.12%
2023/04/19	1	72.80	1.2	72.51	72.30	-0.2	1,438	-0.01%
2023/04/18	0.2	74.50	2	74.30	74.50	-1.8	1,437	-0.13%
2023/04/14	3	74.50	1	74.70	74.40	2	1,442	0.14%
2023/04/13	1	74.60	1.7	74.83	74.10	-0.7	1,454	-0.05%
2023/04/12	1.7	75.03	0	0.00	75.30	1.7	1,465	0.12%
2023/04/11	0	0.00	1	74.30	74.40	-1	1,462	-0.07%
2023/04/10	0	75.00	0	0.00	74.20	0	1,466	0.00%
2023/04/07	0	0.00	0.8	74.92	74.40	-0.8	1,472	-0.06%
2023/04/06	0.8	74.49	0	0.00	74.80	0.8	1,479	0.05%
2023/03/30	0	0.00	1.2	74.07	74.00	-1.2	1,487	-0.08%
2023/03/29	0.2	73.50	0	0.00	73.50	0.2	1,540	0.01%
2023/03/28	0	0.00	1	73.10	73.10	-1	1,657	-0.06%
2023/03/27	1	74.20	5.6	74.61	74.20	-4.6	1,673	-0.27%
2023/03/24	6.4	75.28	1.9	75.78	75.90	4.5	1,692	0.27%
2023/03/23	1	73.97	0	0.00	74.00	1	1,687	0.06%
2023/03/22	2	72.45	0	0.00	72.90	2	1,689	0.12%
2023/03/15	0	0.00	0.2	75.71	74.10	-0.2	1,708	-0.01%
2023/03/14	0.2	75.56	1.7	75.95	75.30	-1.5	1,708	-0.09%
2023/03/13	1.7	75.40	0	0.00	76.40	1.7	1,722	0.10%
2023/03/10	0	0.00	3	76.73	75.50	-3	1,726	-0.17%
2023/03/09	1.4	76.80	0.5	77.22	77.00	1	1,729	0.06%
2023/03/08	0	0.00	1.7	76.45	77.00	-1.7	1,734	-0.10%
2023/03/07	2	76.54	2.5	76.72	76.50	-0.6	1,743	-0.03%
2023/03/06	6.2	76.54	0.1	76.82	76.60	6	1,735	0.35%
2023/03/03	0.1	75.10	1	75.00	75.20	-0.9	1,705	-0.05%
2023/03/02	10	74.90	0	75.20	74.30	10	1,702	0.59%
2023/03/01	0	75.00	0	0.00	74.80	0	1,701	0.00%
2023/02/24	0	0.00	4.4	74.95	74.10	-4.4	1,696	-0.26%
2023/02/23	1.4	74.96	0	0.00	75.60	1.4	1,692	0.08%
2023/02/22	1	74.50	4.6	74.58	74.70	-3.6	1,705	-0.21%
2023/02/21	1.6	75.94	1	76.00	75.40	0.6	1,727	0.04%
2023/02/20	1	73.40	1	74.40	74.60	0	1,801	0.00%
2023/02/17	1	74.70	11	74.85	74.70	-10	1,784	-0.56%
2023/02/16	1	76.70	1.5	76.70	76.70	-0.5	1,753	-0.03%
2023/02/15	1.5	75.61	1	76.00	75.90	0.5	1,794	0.03%
2023/02/14	1	75.70	1	75.50	75.50	0	1,851	0.00%
2023/02/13	0	0.00	0.2	75.30	74.80	-0.2	1,861	-0.01%
2023/02/10	3	75.90	0	0.00	75.80	3	1,882	0.16%
2023/02/09	1	76.90	1.3	76.97	76.70	-0.3	1,873	-0.02%
2023/02/08	3.3	77.48	1.4	77.33	77.50	1.9	1,860	0.10%
2023/02/07	22.5	77.03	1.2	76.66	77.40	21.3	1,826	1.17%
2023/02/06	1	74.60	0.2	76.20	74.60	0.8	1,784	0.05%
2023/02/03	0.2	76.43	5.5	76.58	76.70	-5.3	1,758	-0.30%
2023/02/02	7.8	76.85	10.7	76.92	77.30	-2.9	1,731	-0.16%
2023/02/01	19.8	75.64	2.1	76.05	75.80	17.7	1,665	1.06%
2023/01/31	0.5	72.11	1.2	72.06	72.70	-0.7	1,558	-0.05%
2023/01/30	2.6	71.15	1	71.20	71.60	1.6	1,541	0.10%
2023/01/17	0.1	70.00	1	70.20	70.20	-0.9	1,528	-0.06%
2023/01/11	0	0.00	0.7	70.73	70.70	-0.7	1,575	-0.04%
2023/01/10	0.5	70.45	0	0.00	70.60	0.5	1,586	0.03%
2023/01/09	0	0.00	0.3	69.81	70.30	-0.3	1,585	-0.02%
2023/01/06	0	0.00	1.2	69.77	69.80	-1.2	1,579	-0.07%
2023/01/05	0	69.50	3.3	69.26	69.10	-3.3	1,573	-0.21%
2023/01/04	0.1	68.80	0.9	69.08	69.00	-0.9	1,574	-0.06%
2023/01/03	0.9	69.06	0	69.00	69.40	0.9	1,588	0.06%
2022/12/30	2.7	68.53	3.1	68.66	68.20	-0.4	1,579	-0.02%
2022/12/29	1.1	67.48	1	68.30	68.30	0.1	1,568	0.00%
2022/12/28	0	0.00	0.3	67.90	66.80	-0.3	1,564	-0.02%
2022/12/27	0.4	68.60	1.5	68.53	68.10	-1.1	1,567	-0.07%
2022/12/26	1.5	68.37	0	0.00	68.50	1.5	1,566	0.10%
2022/12/22	0	0.00	0.1	67.20	67.60	-0.1	1,565	0.00%
2022/12/21	0.1	68.50	7.1	67.54	67.10	-7.1	1,561	-0.45%
2022/12/20	15.1	70.60	3.2	69.54	68.20	11.9	1,512	0.79%
2022/12/19	0.2	68.70	0	0.00	68.40	0.2	1,400	0.01%
2022/12/16	3	68.60	1.1	68.94	68.50	1.9	1,374	0.14%
2022/12/15	1.1	69.04	12	68.93	69.70	-10.9	1,335	-0.82%
2022/12/14	5.1	68.50	0	0.00	68.90	5.1	1,312	0.38%
2022/12/13	0	0.00	1	68.00	68.00	-1	1,298	-0.08%
2022/12/12	6	68.43	1.4	69.06	68.30	4.6	1,289	0.35%
2022/12/09	3.4	71.06	0.1	71.43	70.30	3.4	1,272	0.26%
2022/12/08	0.1	69.40	0.2	69.10	69.80	-0.2	1,242	-0.02%
2022/12/07	0.2	69.50	0	0.00	69.10	0.2	1,234	0.02%
2022/12/06	0	0.00	11	70.50	70.50	-11	1,224	-0.90%
2022/12/05	0	0.00	1.3	73.04	72.60	-1.3	1,214	-0.11%
2022/12/02	2.3	72.68	1	72.90	72.80	1.3	1,199	0.11%
2022/12/01	0	0.00	0.4	72.11	72.10	-0.4	1,177	-0.04%
2022/11/30	1.4	71.23	0.9	71.28	71.20	0.5	1,162	0.05%
2022/11/29	2.9	68.73	1	69.30	70.20	1.9	1,144	0.17%
2022/11/25	0	0.00	0.6	71.95	70.30	-0.6	1,120	-0.05%
2022/11/24	0.6	71.24	0	0.00	72.00	0.6	1,109	0.06%
2022/11/22	0	0.00	1	70.00	69.90	-1	1,099	-0.09%
2022/11/21	1	70.60	1	70.70	70.80	0	1,086	0.00%
2022/11/18	1	73.50	3.3	73.22	72.50	-2.3	1,066	-0.21%
2022/11/17	1.3	72.43	8.5	72.77	72.60	-7.2	1,037	-0.70%
2022/11/16	11.7	72.60	1.1	72.45	73.10	10.6	996	1.07%
2022/11/15	1.1	69.88	0	0.00	69.90	1.1	893	0.12%
2022/11/14	2	69.80	0.7	69.12	69.40	1.3	887	0.14%
2022/11/11	1	71.30	1	70.60	70.00	0	877	0.00%
2022/11/10	10.7	69.71	5.7	70.07	70.00	5	827	0.60%
2022/11/09	0.1	67.83	1.4	68.29	68.30	-1.3	768	-0.17%
2022/11/08	5	68.78	2.2	68.45	67.40	2.8	761	0.37%
2022/11/07	0.2	66.78	0	0.00	66.60	0.2	743	0.02%
2022/11/03	1	65.90	1.4	65.95	65.60	-0.4	751	-0.05%
2022/11/02	1.4	65.79	2.1	66.63	66.80	-0.7	759	-0.09%
2022/11/01	2	65.45	2.4	65.63	65.80	-0.4	754	-0.06%
2022/10/31	0	0.00	0.4	66.73	66.40	-0.4	770	-0.05%
2022/10/28	0.1	67.20	1	67.29	66.70	-0.9	776	-0.11%
2022/10/27	1	66.82	0	0.00	68.00	1	787	0.13%
2022/10/26	1.3	65.44	0.6	65.07	65.10	0.7	793	0.08%
2022/10/25	0.3	65.64	2.9	65.42	64.40	-2.6	799	-0.32%
2022/10/24	0.2	67.57	1.7	67.14	66.00	-1.5	808	-0.19%
2022/10/21	0.6	66.96	4.5	66.48	66.10	-3.9	817	-0.47%
2022/10/20	0.3	67.40	2.7	67.56	67.70	-2.4	848	-0.28%
2022/10/19	1.5	67.83	0.7	68.47	68.30	0.8	914	0.09%
2022/10/18	3.3	66.14	13	65.35	66.00	-9.7	896	-1.09%
2022/10/17	10.6	62.62	1.9	61.61	65.00	8.7	898	0.97%
2022/10/14	12.5	63.02	1	61.60	63.20	11.5	911	1.26%
2022/10/13	1.4	59.96	13	61.30	59.90	-11.6	911	-1.28%
2022/10/11	0	62.70	0	0.00	62.20	0	907	0.00%
2022/10/07	0	0.00	2.1	67.09	66.80	-2.1	896	-0.23%
2022/10/06	0	0.00	1.7	67.39	67.70	-1.7	897	-0.19%
2022/10/05	0	67.40	1.4	68.50	67.60	-1.3	899	-0.15%
2022/10/04	5	67.55	0	0.00	67.90	5	901	0.56%
2022/10/03	0	0.00	1.9	66.05	65.40	-1.9	892	-0.22%
2022/09/30	1	65.51	0.7	65.63	66.60	0.4	903	0.04%
2022/09/29	1.6	65.69	0	0.00	65.30	1.6	903	0.17%
2022/09/28	0	64.10	0.2	66.65	63.70	-0.2	901	-0.02%
2022/09/27	0.2	67.00	0	0.00	66.60	0.2	897	0.03%
2022/09/26	0	0.00	0.7	69.50	67.00	-0.7	907	-0.08%
2022/09/23	0.7	69.95	0	0.00	70.50	0.7	966	0.07%
2022/09/19	0	0.00	0.1	70.50	70.30	-0.1	1,000	-0.01%
2022/09/16	0.1	71.00	0	0.00	70.50	0.1	1,005	0.01%
2022/09/15	0	0.00	0.3	72.00	71.80	-0.3	1,008	-0.02%
2022/09/14	0	0.00	1.8	70.94	71.70	-1.8	1,017	-0.18%
2022/09/13	2.1	71.51	0	0.00	71.60	2.1	1,030	0.20%
2022/09/12	1	70.60	1.2	70.45	70.70	-0.2	1,047	-0.02%
2022/09/08	1.2	70.84	1	69.60	71.30	0.2	1,067	0.02%
2022/09/07	1	68.30	0	0.00	68.30	1	1,070	0.09%
2022/09/06	0	0.00	1	69.80	69.00	-1	1,073	-0.09%
2022/09/05	1	70.50	1	70.70	70.70	0	1,076	0.00%
2022/09/02	1	73.30	0.6	73.41	72.80	0.4	1,085	0.04%
2022/09/01	0.6	73.70	10.7	73.32	73.30	-10.1	1,104	-0.91%
2022/08/31	1.7	74.23	1	74.10	74.20	0.7	1,119	0.06%
2022/08/29	0	0.00	0	73.20	73.10	0	1,130	0.00%
2022/08/26	0	74.70	0	0.00	74.50	0	1,130	0.00%
2022/08/25	0	0.00	2	74.20	74.20	-2	1,139	-0.18%
2022/08/23	0	0.00	1	73.60	73.50	-1	1,187	-0.08%
2022/08/22	11	74.51	0	0.00	74.50	11	1,195	0.92%
2022/08/19	1	75.60	0	0.00	75.50	1	1,202	0.08%
2022/08/18	3	73.93	0	0.00	74.70	3	1,235	0.24%
2022/08/16	10	76.00	0	0.00	75.00	10	1,233	0.81%
2022/08/15	0	0.00	6	74.70	74.70	-6	1,234	-0.49%
2022/08/12	5	73.94	0	0.00	74.30	5	1,233	0.41%
2022/08/09	0.2	73.90	2.1	74.10	74.00	-1.9	1,245	-0.15%
2022/08/08	4.1	81.47	15	81.83	82.00	-10.9	1,245	-0.88%
2022/08/05	0	0.00	15	81.50	81.50	-15	1,229	-1.22%
2022/08/04	0	0.00	1	79.20	79.80	-1	1,216	-0.08%
2022/07/28	0	0.00	1	81.75	81.30	-1	1,221	-0.09%
2022/07/27	7	81.11	6	79.48	81.30	1	1,220	0.09%
2022/07/26	3	79.60	4	79.63	79.30	-1	1,190	-0.08%
2022/07/25	0	0.00	0.2	87.10	86.10	-0.2	1,116	-0.01%
2022/07/22	0.1	89.01	2.6	88.18	87.50	-2.5	1,121	-0.23%
2022/07/21	3.7	87.46	1	88.50	88.60	2.7	1,134	0.24%
2022/07/19	0	0.00	0.1	83.30	83.80	-0.1	1,170	0.00%
2022/07/18	0.1	83.30	0.4	83.67	83.50	-0.3	1,191	-0.03%
2022/07/15	1.4	80.59	0.6	80.88	81.50	0.8	1,200	0.07%
2022/07/14	0.4	79.87	0.4	80.32	80.10	0	1,212	0.00%
2022/07/13	0.5	79.10	0	0.00	79.00	0.5	1,237	0.04%
2022/07/11	0	0.00	0.4	79.91	79.10	-0.4	1,330	-0.03%
2022/07/08	0.4	80.14	0.3	80.77	80.50	0.1	1,362	0.01%
2022/07/07	0.3	79.01	0	0.00	79.40	0.3	1,370	0.02%
2022/07/06	0	0.00	1.1	79.73	78.00	-1.1	1,408	-0.08%
2022/07/05	1.1	79.80	0.7	80.15	80.00	0.4	1,515	0.02%
2022/07/04	0.7	79.34	0	0.00	79.70	0.7	1,525	0.05%
2022/07/01	1	79.80	5.1	80.61	78.40	-4.1	1,546	-0.27%
2022/06/30	0	0.00	6	86.72	85.80	-6	1,505	-0.40%
2022/06/29	1	90.30	1	89.70	89.60	0	1,513	0.00%
2022/06/28	0	0.00	0.1	91.72	90.90	-0.1	1,549	-0.01%
2022/06/27	0.1	92.30	0	0.00	92.30	0.1	1,675	0.01%
2022/06/24	0	0.00	0.4	91.92	90.80	-0.4	1,892	-0.02%
2022/06/23	0.4	91.90	0	0.00	91.10	0.4	1,932	0.02%
2022/06/22	0	0.00	1.4	92.70	91.50	-1.4	1,993	-0.07%
2022/06/21	0.4	94.02	0	92.05	94.50	0.3	2,082	0.02%
2022/06/20	7.2	91.97	5.4	91.54	91.00	1.9	2,354	0.08%
2022/06/17	1.5	91.67	0	0.00	93.90	1.5	2,382	0.06%
2022/06/16	2	93.70	1	96.30	93.70	1	2,388	0.04%
2022/06/15	0	0.00	0.3	96.42	95.50	-0.3	2,430	-0.01%
2022/06/14	2.4	94.71	2	95.10	96.00	0.4	2,499	0.02%
2022/06/13	0.2	96.65	0	0.00	96.40	0.2	2,512	0.01%
2022/06/08	0	0.00	2	102.00	102.00	-2	2,635	-0.08%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/06	1	100.50	0	0.00	101.00	1	2,908	0.03%
2022/06/02	15	102.83	5	102.50	102.00	10	2,955	0.34%
2022/06/01	2	102.75	0	0.00	102.50	2	2,977	0.07%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	1	99.70	0	0.00	99.70	1	3,047	0.03%
2022/05/27	0	0.00	1	99.00	98.40	-1	3,075	-0.03%
2022/05/26	1	100.50	0	99.70	98.00	1	3,081	0.03%
2022/05/25	0	98.10	0	0.00	98.70	0	3,059	0.00%
2022/05/23	1	99.40	0	0.00	98.50	1	3,093	0.03%
2022/05/18	0	0.00	1.8	99.11	98.80	-1.8	3,089	-0.06%
2022/05/17	0.8	97.73	0.2	97.00	98.40	0.5	3,082	0.02%
2022/05/16	0.2	98.08	0.9	97.10	96.70	-0.7	3,104	-0.02%
2022/05/13	0.9	95.96	2	97.38	97.40	-1.1	3,108	-0.04%
2022/05/12	0	95.10	0	95.50	94.50	0	3,113	0.00%
2022/05/11	0	94.80	0.3	95.18	95.20	-0.3	3,127	-0.01%
2022/05/10	3.3	94.52	0	0.00	94.80	3.3	3,144	0.10%
2022/05/09	0	0.00	10	93.70	93.70	-10	3,149	-0.32%
2022/05/06	0	0.00	0.3	95.70	96.60	-0.3	3,150	-0.01%
2022/05/05	0.3	96.52	0	0.00	96.80	0.3	3,165	0.01%
2022/04/29	0.1	94.00	0.1	94.70	93.60	0	3,174	0.00%
2022/04/28	1.1	93.34	0	0.00	93.40	1.1	3,183	0.03%
2022/04/27	2	91.30	1	93.40	93.40	1	3,174	0.03%
2022/04/26	1	95.00	1	94.00	94.00	0	3,147	0.00%
2022/04/25	0	0.00	1	95.50	95.10	-1	3,130	-0.03%
2022/04/22	1	99.00	30	99.97	99.00	-29	3,100	-0.94%
2022/04/21	0	101.00	1	100.00	101.00	-1	3,094	-0.03%
2022/04/20	1	99.90	1	101.00	99.80	0	3,081	0.00%
2022/04/19	16	100.44	18	99.92	100.50	-2	3,073	-0.07%
2022/04/15	3	98.90	1	98.30	98.30	2	3,030	0.07%
2022/04/14	1	102.00	0	0.00	101.50	1	2,998	0.03%
2022/04/11	35	104.99	1	104.00	104.00	34	2,970	1.14%
2022/04/08	1	113.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	1	112.50	1	114.50	112.50	0	2,927	0.00%
2022/04/06	2.2	115.79	3	116.00	116.00	-0.9	2,935	-0.03%
2022/04/01	1.3	118.20	7	117.57	118.50	-5.8	2,904	-0.20%
2022/03/31	2.2	120.94	1.5	121.00	119.50	0.7	2,882	0.02%
2022/03/30	3.5	123.28	25.7	124.32	120.50	-22.2	2,845	-0.78%
2022/03/29	22.6	124.24	11	122.91	122.00	11.6	2,731	0.43%
2022/03/28	1	119.00	0.5	119.50	119.50	0.5	2,534	0.02%
2022/03/25	4.5	121.28	1.1	119.61	119.50	3.4	2,495	0.14%
2022/03/24	9	121.17	8.9	121.81	121.50	0.1	2,438	0.00%
2022/03/23	32.2	124.10	10.1	124.16	123.00	22.1	2,365	0.93%
2022/03/22	3.8	118.80	3	118.33	119.00	0.8	2,096	0.04%
2022/03/21	2.3	118.28	2	118.25	117.50	0.3	2,056	0.02%
2022/03/18	1.5	118.83	3	117.83	117.50	-1.5	2,034	-0.07%
2022/03/17	1.6	117.99	25	118.58	119.00	-23.4	1,989	-1.18%
2022/03/16	2	112.25	11.2	114.39	113.50	-9.2	1,922	-0.48%
2022/03/15	11	112.18	4	113.00	112.00	7	1,911	0.37%
2022/03/14	0.1	116.50	0	0.00	116.50	0.1	1,870	0.00%
2022/03/11	4	117.75	2.9	117.67	117.50	1.1	1,827	0.06%
2022/03/10	23.1	117.46	6	117.58	116.00	17.1	1,768	0.96%
2022/03/09	3.5	115.95	6	115.25	115.50	-2.5	1,653	-0.15%
2022/03/08	1	112.00	2	111.75	110.50	-1	1,505	-0.07%
2022/03/07	1	110.00	2.1	110.77	110.00	-1.1	1,467	-0.07%
2022/03/04	1.5	113.66	15	114.17	113.50	-13.5	1,445	-0.94%
2022/03/03	8	112.50	21.3	113.03	113.50	-13.3	1,410	-0.95%
2022/03/02	2	109.50	3	110.17	111.00	-1	1,367	-0.07%
2022/03/01	0.3	108.00	0	0.00	109.00	0.3	1,340	0.02%
2022/02/23	1	107.50	2	108.00	108.50	-1	1,343	-0.07%
2022/02/22	0	106.00	0	0.00	106.50	0	1,364	0.00%
2022/02/21	0	0.00	2	107.50	107.50	-2	1,404	-0.14%
2022/02/18	1	107.00	0	108.00	107.50	1	1,475	0.07%
2022/02/17	0	0.00	2.1	108.00	106.50	-2.1	1,497	-0.14%
2022/02/16	1.1	107.11	1	108.50	108.50	0.1	1,536	0.01%
2022/02/11	0	0.00	1	106.00	106.00	-1	1,528	-0.07%
2022/02/10	1	104.50	1	104.09	105.50	0	1,543	0.00%
2022/02/09	2	104.01	2	104.75	105.50	0	1,531	0.00%
2022/02/08	1	102.50	0	0.00	102.50	1	1,529	0.07%
2022/02/07	3	101.83	0	0.00	101.50	3	1,537	0.20%
2022/01/26	0	0.00	0.6	101.50	100.50	-0.6	1,534	-0.04%
2022/01/25	2.6	101.22	0	102.00	101.00	2.5	1,572	0.16%
2022/01/24	0	0.00	0.3	103.50	102.50	-0.3	1,638	-0.02%
2022/01/21	0.3	104.50	1	104.50	105.50	-0.7	1,688	-0.04%
2022/01/18	1	106.00	5	105.00	105.00	-4	2,009	-0.20%
2022/01/14	0	102.50	1	100.50	101.50	-1	2,088	-0.05%
2022/01/13	1	103.00	0	0.00	102.50	1	2,130	0.05%
2022/01/07	0	0.00	1	105.00	105.00	-1	2,310	-0.04%
2022/01/05	3	109.33	0	0.00	109.50	3	2,316	0.13%
2022/01/04	2.1	109.00	1	109.00	109.00	1.1	2,312	0.05%
2022/01/03	2	110.50	2	110.50	110.00	0	2,322	0.00%
2021/12/30	4	112.13	1	112.50	112.50	3	2,314	0.13%
2021/12/29	3	110.00	1	109.50	110.00	2	2,264	0.09%
2021/12/27	0	0.00	1	107.50	107.00	-1	2,260	-0.04%
2021/12/23	1	108.50	0	0.00	108.00	1	2,290	0.04%
2021/12/22	2	106.50	0	0.00	106.50	2	2,294	0.09%
2021/12/21	0	0.00	1	105.50	105.50	-1	2,294	-0.04%
2021/12/17	1	103.50	0.1	105.00	105.50	0.9	2,325	0.04%
2021/12/16	0.1	104.50	0	0.00	105.00	0.1	2,313	0.00%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/07	0	0.00	0	107.50	105.50	0	2,427	0.00%
2021/12/06	3	108.33	0	0.00	107.00	3	2,475	0.12%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/02	0	0.00	0	110.00	107.00	0	2,616	0.00%
2021/11/30	0	0.00	1	107.00	106.00	-1	2,734	-0.04%
2021/11/29	0	102.09	0	102.00	105.50	0	2,886	0.00%
2021/11/26	0	0.00	1	105.00	104.00	-1	2,937	-0.03%
2021/11/24	1	106.50	0	107.00	107.50	1	2,985	0.03%
2021/11/23	2	108.51	1	111.00	108.50	1	2,999	0.03%
2021/11/22	3	110.17	4	110.00	110.50	-1	3,054	-0.03%
2021/11/19	5	111.20	2	109.50	109.50	3	3,098	0.10%
2021/11/18	5	112.60	3	112.50	112.50	2	3,195	0.06%
2021/11/17	4	112.25	3	112.17	112.00	1	3,203	0.03%
2021/11/16	0	0.00	1	109.00	109.00	-1	3,179	-0.03%
2021/11/15	1	109.50	3	108.67	109.00	-2	3,218	-0.06%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/11	0	0.00	6	107.00	106.50	-6	3,283	-0.18%
2021/11/10	0	0.00	4	107.13	108.00	-4	3,338	-0.12%
2021/11/09	2	106.25	3	107.17	106.00	-1	3,361	-0.03%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/04	2	105.25	1	105.00	104.00	1	3,439	0.03%
2021/11/02	13	104.88	5	103.70	103.00	8	3,655	0.22%
2021/11/01	3	105.33	4	106.00	106.00	-1	3,680	-0.03%
2021/10/29	4	102.63	2	102.75	103.00	2	3,746	0.05%
2021/10/28	7	105.64	3	105.67	105.00	4	3,765	0.11%
2021/10/27	4	106.88	2	107.25	108.50	2	3,793	0.05%
2021/10/26	19	107.53	18	108.08	107.00	1	3,828	0.03%
2021/10/25	2	116.50	1	116.50	118.50	1	3,885	0.03%
2021/10/22	11	116.00	3	116.15	117.00	8	4,099	0.19%
2021/10/21	7	115.64	25	116.06	113.00	-18	4,279	-0.42%
2021/10/20	27	115.74	7	115.43	115.50	20	4,452	0.45%
2021/10/19	21	113.19	13	112.58	114.00	8	4,703	0.17%
2021/10/18	21	109.48	13	111.35	109.00	8	5,117	0.16%
2021/10/15	1	111.50	0	0.00	110.50	1	5,588	0.02%
2021/10/13	1.1	106.68	17	103.85	103.00	-15.9	6,351	-0.25%
2021/10/12	0.1	107.50	1	106.50	107.50	-0.9	6,537	-0.01%
2021/10/08	30	112.82	1	112.00	111.00	29	6,678	0.43%
2021/10/07	1	112.00	2	111.25	112.00	-1	6,914	-0.01%
2021/10/06	1	110.50	0	0.00	106.50	1	7,303	0.01%
2021/10/05	1	107.00	2	107.75	110.50	-1	7,572	-0.01%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/10/01	2	110.50	1	108.50	108.00	1	7,685	0.01%
2021/09/30	1.2	110.40	1	112.00	113.50	0.2	7,694	0.00%
2021/09/29	2	112.00	11	111.00	110.50	-9	7,697	-0.12%
2021/09/28	3	115.17	0	0.00	114.50	3	7,709	0.04%
2021/09/27	5	118.00	2	118.00	116.50	3	7,706	0.04%
2021/09/24	1	117.00	1	117.50	117.00	0	7,702	0.00%
2021/09/23	7	117.00	1	117.00	116.00	6	7,687	0.08%
2021/09/22	2	116.50	1	117.00	117.50	1	7,697	0.01%
2021/09/17	2	118.00	1	118.50	118.00	1	7,715	0.01%
2021/09/16	1	117.00	2	117.75	117.00	-1	7,716	-0.01%
2021/09/15	1	117.50	4	116.63	117.50	-3	7,729	-0.04%
2021/09/14	1	117.00	2	118.00	119.00	-1	7,752	-0.01%
2021/09/13	1	115.50	4	118.75	117.50	-3	7,756	-0.04%
2021/09/10	6	115.75	1	117.00	116.00	5	7,780	0.06%
2021/09/09	1	115.00	1	117.00	116.00	0	7,817	0.00%
2021/09/08	3	116.50	31	114.02	114.00	-28	7,840	-0.36%
2021/09/07	4	120.00	3.1	121.48	122.00	1	7,904	0.01%
2021/09/06	5.1	131.96	6	126.00	126.00	-1	7,897	-0.01%
2021/09/03	5	129.20	6	128.58	129.50	-1	8,131	-0.01%
2021/09/02	4	129.88	8	131.38	125.00	-4	8,269	-0.05%
2021/09/01	6	126.92	7	126.79	129.00	-1	8,179	-0.01%
2021/08/30	0	0.00	1	126.00	125.50	-1	8,115	-0.01%
2021/08/26	1	127.50	11	127.18	126.00	-10	8,071	-0.12%
2021/08/25	18	128.03	7	128.36	126.50	11	8,014	0.14%
2021/08/24	6	125.67	5	129.00	124.50	1	7,960	0.01%
2021/08/23	9	123.72	5	124.00	124.00	4	7,855	0.05%
2021/08/20	25	120.70	27	120.63	122.00	-2	7,844	-0.03%
2021/08/19	8	120.88	8	118.31	117.00	0	7,810	0.00%
2021/08/18	12.1	116.61	6	117.08	121.50	6.1	7,764	0.08%
2021/08/17	8	121.38	5	116.50	116.50	3	7,741	0.04%
2021/08/16	12	122.46	1	120.50	121.50	11	7,712	0.14%
2021/08/13	6.1	124.62	5	120.50	120.50	1.1	7,655	0.01%
2021/08/12	11	123.73	5	123.50	123.50	6	7,617	0.08%
2021/08/11	1	122.50	1	121.00	122.50	0	7,595	0.00%
2021/08/10	3	124.50	6	126.83	126.50	-3	7,575	-0.04%
2021/08/09	31	141.85	38	137.88	131.50	-7	7,561	-0.09%
2021/08/06	6	138.67	7	139.21	138.00	-1	7,426	-0.01%
2021/08/05	15	138.13	7	137.93	137.50	8	7,380	0.11%
2021/08/04	15	136.00	9	136.44	135.50	6	7,358	0.08%
2021/08/03	2	137.50	4	138.38	139.00	-2	7,293	-0.03%
2021/08/02	4	138.50	6	136.58	136.50	-2	7,234	-0.03%
2021/07/30	7	136.71	11	135.55	134.50	-4	7,180	-0.06%
2021/07/29	21.1	137.37	14	136.32	136.00	7.1	7,096	0.10%
2021/07/28	17	133.21	12	132.67	136.00	5	6,891	0.07%
2021/07/27	20.1	137.51	18	135.47	133.50	2.1	6,708	0.03%
2021/07/26	20	136.38	33	134.17	137.50	-13	6,546	-0.20%
2021/07/23	26	137.31	8	136.06	131.00	18	6,378	0.28%
2021/07/22	29	145.81	25	145.22	144.00	4	6,094	0.07%
2021/07/21	27.2	141.36	46.5	144.58	144.50	-19.3	5,887	-0.33%
2021/07/20	9	139.11	8	139.25	135.50	1	5,616	0.02%
2021/07/19	58.3	144.18	41	146.74	142.00	17.3	5,552	0.31%
2021/07/16	8	125.63	9	128.78	137.50	-1	5,129	-0.02%
2021/07/15	15	124.10	9	125.11	125.00	6	4,912	0.12%
2021/07/14	20	121.20	28	123.23	124.50	-8	4,772	-0.17%
2021/07/13	17	123.94	23.1	123.63	121.00	-6.1	4,530	-0.14%
2021/07/12	18	115.36	9.1	114.73	116.00	8.9	4,161	0.21%
2021/07/09	1	105.50	6	107.25	105.50	-5	3,907	-0.13%
2021/07/08	0	0.00	2	105.75	103.50	-2	3,869	-0.05%
2021/07/07	2	103.25	0	0.00	103.50	2	3,842	0.05%
2021/07/06	2	102.00	0	0.00	100.00	2	3,874	0.05%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,926	-0.03%
2021/07/02	1	99.10	0	0.00	99.70	1	4,024	0.02%
2021/06/30	0	0.00	1	99.50	100.00	-1	4,102	-0.02%
2021/06/29	2	99.50	0	0.00	99.00	2	4,132	0.05%
2021/06/28	1	100.00	3	100.13	100.50	-2	4,203	-0.05%
2021/06/25	0	0.00	7	100.00	100.00	-7	4,308	-0.16%
2021/06/24	0	0.00	5	101.50	101.50	-5	4,309	-0.12%
2021/06/23	1	102.00	0.3	102.00	102.00	0.7	4,318	0.02%
2021/06/22	0.1	101.00	2	102.50	100.50	-1.9	4,307	-0.04%
2021/06/21	11	102.77	11	102.05	100.50	0	4,291	0.00%
2021/06/18	9	106.00	2	105.75	106.00	7	4,272	0.16%
2021/06/17	3	107.33	6	107.42	109.50	-3	4,201	-0.07%
2021/06/16	8	106.56	6	109.58	104.50	2	4,140	0.05%
2021/06/15	7	106.14	9	106.11	105.50	-2	4,046	-0.05%
2021/06/11	47.3	108.07	41	107.44	105.00	6.3	4,015	0.16%
2021/06/10	6	106.83	9	109.00	110.00	-3	3,788	-0.08%
2021/06/09	3	100.67	2	100.50	100.00	1	3,614	0.03%
2021/06/08	0	0.00	3	97.17	97.30	-3	3,563	-0.08%
2021/05/28	0	0.00	5	94.44	94.60	-5	3,581	-0.14%
2021/05/26	2	93.55	0	0.00	92.90	2	3,620	0.06%
2021/05/25	3	94.17	0	0.00	93.20	3	3,719	0.08%
2021/05/11	3	90.80	16	91.12	89.50	-13	4,853	-0.27%
2021/05/06	1	97.20	2	96.25	96.00	-1	4,748	-0.02%
2021/05/05	0	0.00	1	98.60	94.00	-1	4,716	-0.02%
2021/05/04	5	96.00	4	96.90	97.70	1	4,719	0.02%
2021/05/03	1	100.00	0	0.00	98.90	1	4,666	0.02%
2021/04/29	3	102.83	6	103.00	102.50	-3	4,589	-0.07%
2021/04/28	4	102.88	13	102.88	102.50	-9	4,530	-0.20%
2021/04/27	28.1	103.20	37	101.76	101.00	-8.9	4,451	-0.20%
2021/04/26	10	101.75	15	102.17	106.50	-5	4,223	-0.12%
2021/04/23	1	96.20	1	98.30	98.80	0	4,003	0.00%
2021/04/22	37	98.74	11	97.57	97.40	26	3,843	0.68%
2021/04/21	1	93.80	0	0.00	93.40	1	3,679	0.03%
2021/04/20	1	94.20	1	94.20	93.70	0	3,688	0.00%
2021/04/19	0	0.00	1	94.00	93.60	-1	3,732	-0.03%
2021/04/16	1	95.20	0	0.00	95.50	1	3,811	0.03%
2021/04/14	0	0.00	1	93.10	92.80	-1	3,779	-0.03%
2021/04/13	0	0.00	2	95.35	94.90	-2	3,737	-0.05%
2021/04/12	2	99.45	2	96.90	95.40	0	3,707	0.00%
2021/04/09	10	96.90	49	96.02	95.80	-39	3,665	-1.06%
2021/04/08	51	99.18	15	99.29	98.20	36	3,607	1.00%
2021/04/07	13	96.08	0	0.00	95.10	13	3,487	0.37%
2021/04/06	8	95.03	6	94.97	94.80	2	3,428	0.06%
2021/04/01	3	94.47	4	94.23	94.50	-1	3,385	-0.03%
2021/03/31	7	93.96	5	93.78	93.40	2	3,344	0.06%
2021/03/30	8	94.31	6	94.23	95.20	2	3,262	0.06%
2021/03/29	0	0.00	9	90.28	90.10	-9	3,143	-0.29%
2021/03/26	0	0.00	1	90.50	90.40	-1	3,134	-0.03%
2021/03/25	0	0.00	3	89.17	88.20	-3	3,118	-0.10%
2021/03/23	2	91.10	4	89.85	88.90	-2	3,123	-0.06%
2021/03/18	1	89.20	2	88.60	89.40	-1	3,069	-0.03%
2021/03/17	2	88.05	3	88.30	87.20	-1	3,048	-0.03%
2021/03/16	13	90.35	7	89.51	89.70	6	3,037	0.20%
2021/03/15	18	88.14	0	0.00	88.00	18	3,066	0.59%
2021/03/11	3	85.03	0	0.00	84.80	3	3,061	0.10%
2021/03/10	1	83.90	5	83.70	83.40	-4	3,091	-0.13%
2021/03/08	2	85.40	0	0.00	84.10	2	3,121	0.06%
2021/03/05	0	0.00	1	85.20	85.20	-1	3,109	-0.03%
2021/03/03	1	85.30	3	85.43	85.90	-2	3,135	-0.06%
2021/03/02	0	0.00	1	86.30	86.10	-1	3,109	-0.03%
2021/02/26	1	86.20	6	88.02	87.60	-5	3,085	-0.16%
2021/02/25	6	91.60	0	0.00	90.00	6	3,040	0.20%
2021/02/24	20	94.74	19.2	96.24	92.00	0.9	2,949	0.03%
2021/02/23	12	88.91	1	89.29	90.00	11	2,693	0.41%
2021/02/22	0	0.00	1	88.00	88.00	-1	2,601	-0.04%
2021/02/19	3	88.10	6	88.33	88.40	-3	2,627	-0.11%
2021/02/18	1	85.20	4	85.40	87.00	-3	2,566	-0.12%
2021/02/17	8	85.93	7	86.91	87.00	1	2,549	0.04%
2021/02/05	14	81.28	12	81.04	82.40	2	2,429	0.08%
2021/02/04	32	80.46	49	80.77	81.80	-17	2,325	-0.73%
2021/02/03	18	76.94	8	77.03	78.20	10	2,047	0.49%
2021/02/02	31	75.31	23	74.27	74.80	8	1,886	0.42%
2021/02/01	0	0.00	3	73.50	73.50	-3	1,712	-0.18%
2021/01/29	0	0.00	12	71.78	71.20	-12	1,692	-0.71%
2021/01/27	0	0.00	1	72.70	72.70	-1	1,683	-0.06%
2021/01/26	4	73.83	0	0.00	72.90	4	1,678	0.24%
2021/01/25	1	74.00	1	74.00	74.00	0	1,638	0.00%
2021/01/19	0	0.00	1	72.20	71.80	-1	1,728	-0.06%
2021/01/14	0	0.00	1	73.40	72.90	-1	1,711	-0.06%
2021/01/13	2	72.80	0	0.00	72.80	2	1,725	0.12%
2021/01/12	13	75.19	12	73.32	72.80	1	1,728	0.06%
2021/01/11	0	0.00	1	75.00	75.10	-1	1,670	-0.06%
2021/01/08	0	0.00	1	72.00	72.20	-1	1,570	-0.06%
2021/01/07	3	71.40	3	71.20	71.40	0	1,578	0.00%
2021/01/06	0	0.00	4	71.30	71.50	-4	1,595	-0.25%
2020/12/30	0	0.00	3	71.90	72.50	-3	1,598	-0.19%
2020/12/28	1	71.20	0	0.00	71.20	1	1,582	0.06%
2020/12/23	1	71.10	0	0.00	71.90	1	1,556	0.06%
2020/12/21	1	72.00	0	0.00	71.20	1	1,528	0.07%
2020/12/18	0	0.00	1	71.90	71.70	-1	1,512	-0.07%
2020/12/16	2	70.95	0	0.00	71.20	2	1,472	0.14%
2020/12/15	2	71.25	6	70.67	70.20	-4	1,464	-0.27%
2020/12/14	2	72.10	4	71.95	71.60	-2	1,450	-0.14%
2020/12/11	4	72.43	2	71.80	72.10	2	1,441	0.14%
2020/12/10	1	73.50	1	73.10	73.50	0	1,422	0.00%
2020/12/09	4	75.95	13	76.24	75.60	-9	1,397	-0.64%
2020/12/04	7	73.46	5	73.20	73.50	2	1,247	0.16%
2020/12/02	3	71.93	1	72.40	72.50	2	1,168	0.17%
2020/11/27	1	73.70	1	73.00	72.50	0	1,129	0.00%
2020/11/24	0	0.00	2	72.30	72.60	-2	1,048	-0.19%
2020/11/20	1	72.40	5	72.40	72.30	-4	1,004	-0.40%
2020/11/19	5	73.00	0	0.00	72.70	5	995	0.50%
2020/11/18	7	72.49	1	73.20	72.80	6	973	0.62%
2020/11/16	14	71.30	2	71.05	71.10	12	909	1.32%
2020/11/12	0	0.00	10	69.50	69.10	-10	878	-1.14%
2020/11/10	0	0.00	1	69.50	69.50	-1	879	-0.11%
2020/11/05	1	69.30	0	0.00	69.30	1	930	0.11%
2020/11/04	0	0.00	2	69.40	69.40	-2	967	-0.21%
2020/11/03	0	0.00	1	70.10	69.80	-1	998	-0.10%
2020/11/02	1	69.30	3	69.80	69.50	-2	1,080	-0.19%
2020/10/30	3	70.50	1	70.50	70.50	2	1,086	0.18%
2020/10/29	2	70.45	13	69.45	70.50	-11	1,073	-1.02%
2020/10/28	11	69.20	0	0.00	69.40	11	1,042	1.06%
2020/10/27	2	68.90	2	68.50	68.50	0	1,046	0.00%
2020/10/26	3	67.90	1	68.20	68.10	2	1,044	0.19%
2020/10/16	1	66.80	0	0.00	66.30	1	1,166	0.09%
2020/10/15	2	67.05	0	0.00	66.90	2	1,176	0.17%
2020/10/14	1	68.10	2	68.20	68.40	-1	1,178	-0.08%
2020/10/13	0	0.00	2	66.80	67.10	-2	1,170	-0.17%
2020/10/08	1	66.90	0	0.00	67.10	1	1,268	0.08%
2020/09/23	2	64.90	2	64.70	64.60	0	1,785	0.00%
2020/09/16	0	0.00	2	66.30	66.00	-2	1,839	-0.11%
2020/09/15	3	65.90	0	0.00	66.00	3	1,858	0.16%
2020/08/26	1	64.70	0	0.00	64.90	1	2,128	0.05%
2020/08/25	0	0.00	3	65.00	64.60	-3	2,134	-0.14%
2020/08/21	1	64.30	5	64.20	64.00	-4	2,151	-0.19%
2020/08/20	2	64.00	0	0.00	63.90	2	2,150	0.09%
2020/08/19	1	66.10	2	65.90	65.60	-1	2,123	-0.05%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.70	2	66.80	66.90	-1	2,109	-0.05%
2020/08/13	0	0.00	2	66.60	66.60	-2	2,106	-0.09%
2020/08/12	10	66.80	0	0.00	66.40	10	2,102	0.48%
2020/08/11	0	0.00	1	67.10	67.40	-1	2,086	-0.05%
2020/08/10	1	72.80	3	72.70	72.70	-2	2,057	-0.10%
2020/08/06	9	73.67	1	74.70	73.30	8	2,010	0.40%
2020/08/05	0	0.00	2	73.20	73.30	-2	1,944	-0.10%
2020/08/04	1	72.70	0	0.00	72.80	1	1,939	0.05%
2020/07/30	0	0.00	1	72.10	72.50	-1	1,938	-0.05%
2020/07/28	0	0.00	12	70.56	68.50	-12	1,897	-0.63%
2020/07/27	1	71.80	0	0.00	70.80	1	1,850	0.05%
2020/07/24	0	0.00	12	71.30	71.20	-12	1,858	-0.65%
2020/07/22	0	0.00	3	72.00	72.20	-3	1,920	-0.16%
2020/07/16	3	71.27	0	0.00	71.00	3	1,890	0.16%
2020/07/15	2	73.15	8	73.38	72.30	-6	1,857	-0.32%
2020/07/14	3	72.90	5	72.92	73.00	-2	1,816	-0.11%
2020/07/13	7	73.51	10	73.57	73.40	-3	1,801	-0.17%
2020/07/10	2	71.50	2	72.50	71.50	0	1,731	0.00%
2020/07/09	12	72.38	4	72.45	72.50	8	1,694	0.47%
2020/07/08	6	72.57	2	72.80	72.70	4	1,667	0.24%
2020/07/07	17	72.90	16	72.73	73.00	1	1,596	0.06%
2020/07/06	2	70.00	8	70.31	69.90	-6	1,436	-0.42%
2020/07/03	1	68.80	0	0.00	68.60	1	1,421	0.07%
2020/07/02	1	67.80	0	0.00	68.40	1	1,446	0.07%
2020/07/01	2	67.50	0	0.00	67.50	2	1,482	0.13%
2020/06/29	0	0.00	1	67.00	66.70	-1	1,508	-0.07%
2020/06/24	0	0.00	2	67.60	67.40	-2	1,499	-0.13%
2020/06/23	0	0.00	2	67.15	67.30	-2	1,503	-0.13%
2020/06/22	2	66.60	0	0.00	66.90	2	1,508	0.13%
2020/06/16	2	65.50	0	0.00	65.20	2	1,448	0.14%
2020/06/15	1	65.60	0	0.00	64.80	1	1,484	0.07%
2020/06/12	3	65.70	0	0.00	65.70	3	1,505	0.20%
2020/06/08	0	0.00	2	68.00	67.90	-2	1,680	-0.12%
2020/06/04	0	0.00	1	67.50	67.60	-1	1,759	-0.06%
2020/06/02	0	0.00	1	66.60	66.40	-1	2,185	-0.05%
2020/05/27	1	65.80	0	0.00	65.80	1	2,470	0.04%
2020/05/20	0	0.00	4	65.83	65.50	-4	2,466	-0.16%
2020/05/15	8	64.21	0	0.00	64.20	8	2,460	0.33%
2020/05/14	3	65.27	2	65.10	65.00	1	2,442	0.04%
2020/05/13	3	66.27	4	66.50	66.20	-1	2,424	-0.04%
2020/05/12	4	66.58	6	66.97	66.30	-2	2,418	-0.08%
2020/05/08	7	66.09	0	0.00	66.10	7	2,391	0.29%
2020/05/07	3	66.50	1	66.20	66.50	2	2,400	0.08%
2020/05/06	4	66.85	6	66.95	65.90	-2	2,463	-0.08%
2020/05/05	2	65.05	0	0.00	65.00	2	2,500	0.08%
2020/05/04	1	65.30	0	0.00	65.30	1	2,496	0.04%
2020/04/30	1	66.00	1	66.30	66.30	0	2,502	0.00%
2020/04/29	5	66.40	0	0.00	66.20	5	2,523	0.20%
2020/04/28	4	67.05	2	67.00	66.60	2	2,500	0.08%
2020/04/27	2	68.85	7	69.49	70.00	-5	2,450	-0.20%
2020/04/24	0	0.00	2	68.10	68.00	-2	2,408	-0.08%
2020/04/21	1	66.10	0	0.00	66.00	1	2,357	0.04%
2020/04/17	13	67.95	11	67.71	66.60	2	2,338	0.09%
2020/04/16	7	66.26	5	67.20	67.00	2	2,299	0.09%
2020/04/13	1	64.70	1	65.30	63.80	0	2,233	0.00%
2020/04/09	0	0.00	9	65.60	64.10	-9	2,201	-0.41%
2020/04/08	1	65.00	0	0.00	65.00	1	2,179	0.05%
2020/04/07	3	64.00	6	63.57	64.50	-3	2,157	-0.14%
2020/04/06	7	63.09	2	62.75	62.90	5	2,113	0.24%
2020/04/01	5	61.16	2	61.35	61.00	3	2,056	0.15%
2020/03/27	1	60.30	0	0.00	59.40	1	1,995	0.05%
2020/03/26	1	59.80	0	0.00	60.30	1	1,977	0.05%
2020/03/25	5	59.38	0	0.00	59.30	5	1,958	0.26%
2020/03/23	1	58.40	0	0.00	58.40	1	1,895	0.05%
2020/03/20	1	58.10	2	58.05	60.00	-1	1,886	-0.05%
2020/03/19	3	55.83	1	55.20	55.00	2	1,870	0.11%
2020/03/18	3	61.43	7	62.00	60.40	-4	1,835	-0.22%
2020/03/17	4	63.53	3	64.47	63.40	1	1,805	0.06%
2020/03/16	1	63.20	3	62.83	61.80	-2	1,748	-0.11%
2020/03/13	1	59.90	1	59.60	60.60	0	1,693	0.00%
2020/03/12	3	64.63	2	65.70	64.60	1	1,644	0.06%
2020/03/11	4	69.95	0	68.10	67.60	4	1,574	0.25%
2020/03/10	4	68.48	2	68.95	68.70	2	1,542	0.13%
2020/03/09	25	74.39	12	72.76	69.90	13	1,459	0.89%
2020/03/06	20	73.58	22	74.21	74.00	-2	1,236	-0.16%
2020/03/05	9	71.29	7	71.17	70.20	2	982	0.20%
2020/03/04	29	69.23	23	69.97	71.20	6	871	0.69%
2020/03/03	4	65.80	3	66.30	65.80	1	681	0.15%
2020/03/02	1	64.50	5	64.84	64.50	-4	671	-0.60%
2020/02/27	2	66.15	4	65.70	65.60	-2	654	-0.31%
2020/02/25	1	66.70	6	66.27	66.50	-5	645	-0.77%
2020/02/21	2	68.45	0	0.00	68.30	2	627	0.32%
2020/02/18	1	69.40	0	0.00	68.90	1	623	0.16%
2020/02/14	1	70.40	3	70.00	69.80	-2	638	-0.31%
2020/02/11	0	0.00	4	69.43	69.50	-4	632	-0.63%
2020/02/10	0	0.00	1	70.40	69.50	-1	629	-0.16%
2020/02/07	39	71.97	44	71.81	71.30	-5	606	-0.82%
2020/02/06	2	70.65	3	70.30	69.30	-1	528	-0.19%
2020/02/05	2	68.40	0	0.00	68.50	2	451	0.44%
2020/02/04	22	68.28	0	0.00	67.70	22	445	4.93%
2020/02/03	0	0.00	1	68.50	69.60	-1	428	-0.23%
2020/01/17	0.1	68.80	0	0.00	68.60	0.1	392	0.01%
2020/01/08	0	0.00	6	67.68	67.40	-6	420	-1.43%
2019/12/20	0	0.00	1	70.30	70.00	-1	440	-0.23%
2019/12/19	1	71.10	1	70.50	70.70	0	445	0.00%
2019/12/17	0	0.00	1	70.20	70.50	-1	475	-0.21%
2019/12/16	1	70.30	0	0.00	70.00	1	478	0.21%
2019/12/13	0	0.00	3	69.73	70.00	-3	490	-0.61%
2019/12/11	4	69.30	0	0.00	69.20	4	478	0.84%
2019/12/09	3	70.30	1	69.80	69.70	2	480	0.42%
2019/12/06	7	69.70	0	0.00	69.10	7	473	1.48%
2019/12/05	0	0.00	1	68.60	69.10	-1	469	-0.21%
2019/11/29	1	67.80	0	0.00	67.80	1	458	0.22%
2019/11/18	0.1	68.70	0	0.00	68.60	0.1	442	0.01%
2019/11/04	1	67.30	0	0.00	67.00	1	484	0.21%
2019/11/01	1	66.00	0	0.00	66.40	1	489	0.20%
2019/10/29	2	69.50	2	68.80	67.40	0	504	0.00%
2019/09/25	0	0.00	2	66.60	66.50	-2	619	-0.32%
2019/09/23	1	68.70	1	68.50	68.30	0	636	0.00%
2019/09/20	0	0.00	1	65.80	66.80	-1	626	-0.16%
2019/09/19	0	0.00	8	65.09	65.20	-8	629	-1.27%
2019/09/11	1	66.20	0	0.00	65.70	1	705	0.14%
2019/08/22	1	67.10	0	0.00	67.40	1	831	0.12%
2019/08/16	1	65.00	0	0.00	66.50	1	848	0.12%
2019/07/30	1	70.00	0	0.00	70.00	1	841	0.12%
2019/07/19	0	0.00	1	73.60	73.00	-1	855	-0.12%
2019/07/18	1	73.70	0	0.00	73.10	1	876	0.11%
2019/07/17	2	74.20	0	0.00	74.50	2	899	0.22%
2019/07/16	4	74.80	3	74.20	74.20	1	974	0.10%
2019/07/15	1	75.00	1	74.50	75.00	0	964	0.00%
2019/07/12	0	0.00	2	74.00	74.20	-2	958	-0.21%
2019/07/11	1	74.10	0	0.00	74.20	1	956	0.10%
2019/07/10	3	73.83	0	0.00	74.00	3	956	0.31%
2019/07/09	2	72.45	0	0.00	73.20	2	950	0.21%
2019/07/08	1.1	73.98	0	0.00	73.50	1.1	934	0.11%
2019/07/04	0	0.00	3	73.60	73.90	-3	942	-0.32%
2019/07/03	0	0.00	0.1	74.00	74.00	-0.1	937	-0.01%
2019/07/02	2	73.80	1	74.10	74.00	1	935	0.11%
2019/06/28	0	0.00	1	72.00	71.60	-1	910	-0.11%
2019/06/27	1	71.90	2	71.55	71.60	-1	908	-0.11%
2019/06/26	0	0.00	1	70.80	71.50	-1	898	-0.11%
2019/06/25	0	0.00	9	71.38	71.50	-9	890	-1.01%
2019/06/24	4	68.78	2	69.00	70.40	2	863	0.23%
2019/06/21	2	67.20	1	68.70	67.20	1	840	0.12%
2019/06/19	0	0.00	2	67.60	67.30	-2	815	-0.25%
2019/06/17	4	67.25	6	66.80	66.80	-2	836	-0.24%
2019/06/13	3	67.90	0	0.00	68.00	3	839	0.36%
2019/06/12	2	68.55	3	68.40	68.70	-1	840	-0.12%
2019/06/11	0	0.00	1	67.10	67.10	-1	837	-0.12%
2019/06/05	0	0.00	1	66.60	66.50	-1	828	-0.12%
2019/06/04	1	65.70	0	0.00	65.70	1	828	0.12%
2019/06/03	1	66.10	0	0.00	66.60	1	840	0.12%
2019/05/31	0	0.00	1	66.90	67.10	-1	853	-0.12%
2019/05/30	0	0.00	1	66.20	66.00	-1	849	-0.12%
2019/05/29	1	65.30	0	0.00	64.80	1	841	0.12%
2019/05/28	0	0.00	1	66.50	66.50	-1	833	-0.12%
2019/05/27	1	64.70	0	0.00	64.90	1	839	0.12%
2019/05/24	1	65.20	1	65.50	65.00	0	846	0.00%
2019/05/23	1	64.60	0	0.00	64.60	1	844	0.12%
2019/05/21	2	64.95	0	0.00	65.20	2	849	0.24%
2019/05/20	2	65.40	1	66.20	65.50	1	843	0.12%
2019/05/17	1	65.20	0	0.00	65.20	1	852	0.12%
2019/05/15	1	66.90	1	67.00	67.00	0	867	0.00%
2019/05/14	2	65.35	1	66.60	66.30	1	883	0.11%
2019/05/13	1	67.70	0	0.00	67.30	1	887	0.11%
2019/05/10	1	69.60	0	0.00	69.30	1	920	0.11%
2019/05/03	1	73.30	0	0.00	73.30	1	1,096	0.09%
2019/04/30	0	0.00	1	74.00	74.00	-1	1,113	-0.09%
2019/04/29	0	0.00	10	74.50	73.10	-10	1,134	-0.88%
2019/04/25	0	0.00	1	76.20	75.70	-1	1,170	-0.09%
2019/04/24	5	77.50	0	0.00	76.50	5	1,193	0.42%
2019/04/23	0	0.00	3	77.13	76.70	-3	1,190	-0.25%
2019/04/22	8	77.49	1	78.20	78.10	7	1,180	0.59%
2019/04/18	1	72.90	0	0.00	72.80	1	1,153	0.09%
2019/04/11	0	0.00	1	72.50	72.50	-1	1,177	-0.09%
2019/04/10	0	0.00	7	71.97	72.40	-7	1,181	-0.59%
2019/04/09	1	73.80	0	0.00	73.70	1	1,169	0.09%
2019/04/08	6	73.42	5	73.32	73.60	1	1,175	0.09%
2019/03/22	0	0.00	1	73.60	73.40	-1	1,199	-0.08%
2019/03/21	1	74.20	0	0.00	72.60	1	1,231	0.08%
2019/03/20	0	0.00	1	73.00	73.00	-1	1,225	-0.08%
2019/03/14	1	71.10	0	0.00	71.10	1	1,217	0.08%
2019/03/13	0	0.00	1	72.10	71.60	-1	1,226	-0.08%
2019/03/12	2	70.85	1	71.30	70.90	1	1,234	0.08%
2019/03/11	1	70.60	0	0.00	70.60	1	1,249	0.08%
2019/03/06	0	0.00	12	70.42	70.60	-12	1,286	-0.93%
2019/02/26	1	72.20	0	0.00	72.60	1	1,282	0.08%
2019/02/20	1	73.50	0	0.00	73.60	1	1,276	0.08%
2019/02/13	0	0.00	1	72.20	71.70	-1	1,251	-0.08%
2019/02/11	2	73.90	5	72.96	73.60	-3	1,230	-0.24%
2019/01/30	3	70.60	6	71.33	70.50	-3	1,196	-0.25%
2019/01/29	6	68.65	1	69.10	69.30	5	1,161	0.43%
2019/01/28	8	66.90	6	66.40	66.20	2	1,052	0.19%
2019/01/25	9	66.87	9	66.47	67.00	0	1,052	0.00%
2019/01/24	3	65.70	5	66.26	65.60	-2	1,052	-0.19%
2019/01/23	12	66.30	0	0.00	66.40	12	1,058	1.13%
2019/01/22	5	65.30	13	64.34	65.30	-8	1,049	-0.76%
2019/01/21	6	65.32	8	64.96	64.80	-2	1,036	-0.19%
2019/01/18	3	62.50	1	63.70	63.30	2	1,011	0.20%
2019/01/17	3	62.30	3	64.10	61.70	0	999	0.00%
2019/01/16	3	63.90	0	0.00	64.60	3	968	0.31%
2019/01/15	0	0.00	2	62.50	62.60	-2	944	-0.21%
2019/01/14	5	61.90	0	0.00	61.90	5	930	0.54%
2019/01/11	5	61.90	1	60.80	61.90	4	931	0.43%
2019/01/10	1	60.30	3	60.53	60.70	-2	905	-0.22%
2019/01/09	0	0.00	41	59.25	59.20	-41	879	-4.66%
2019/01/08	41	58.45	0	0.00	57.90	41	866	4.73%
2019/01/03	1	57.40	0	0.00	57.40	1	892	0.11%
2018/12/27	0	0.00	1	58.80	58.50	-1	914	-0.11%
2018/12/24	0	0.00	1	57.90	57.60	-1	938	-0.11%
2018/12/21	1	56.50	0	0.00	56.80	1	937	0.11%
2018/12/20	1	57.70	8	57.30	56.70	-7	934	-0.75%
2018/12/19	8	58.48	0	0.00	58.30	8	918	0.87%
2018/12/18	1	58.60	0	0.00	58.50	1	923	0.11%
2018/12/13	0	0.00	1	59.00	59.50	-1	888	-0.11%
2018/12/12	2	58.50	0	0.00	58.90	2	885	0.23%
2018/12/05	0	0.00	1	61.20	62.00	-1	885	-0.11%
2018/12/03	0	0.00	11	62.12	63.20	-11	898	-1.22%
2018/11/30	2	58.80	5	60.94	58.80	-3	875	-0.34%
2018/11/29	3	60.63	3	61.07	60.10	0	863	0.00%
2018/11/28	0	0.00	9	59.80	60.70	-9	854	-1.05%
2018/11/27	6	57.52	0	0.00	58.00	6	843	0.71%
2018/11/26	0	0.00	10	58.33	58.60	-10	871	-1.15%
2018/11/22	0	0.00	3	57.70	57.80	-3	935	-0.32%
2018/11/21	1	57.30	0	0.00	57.40	1	982	0.10%
2018/11/19	0	0.00	6	58.43	58.80	-6	994	-0.60%
2018/11/15	2	57.30	1	57.60	57.60	1	1,019	0.10%
2018/11/14	0	0.00	2	58.10	57.70	-2	1,082	-0.18%
2018/11/13	7	56.01	0	0.00	56.60	7	1,112	0.63%
2018/11/12	1	56.10	0	0.00	56.90	1	1,156	0.09%
2018/11/09	4	57.20	0	0.00	57.30	4	1,198	0.33%
2018/11/07	3	56.90	0	58.50	57.10	3	1,228	0.24%
2018/11/06	4	56.93	0	0.00	56.60	4	1,253	0.32%
2018/11/05	5	58.48	0	0.00	58.50	5	1,253	0.40%
2018/11/02	0	0.00	1	59.20	59.60	-1	1,253	-0.08%
2018/11/01	0	0.00	2	59.75	58.70	-2	1,264	-0.16%
2018/10/31	8	58.58	0	0.00	58.40	8	1,251	0.64%
2018/10/30	3	58.97	0	0.00	58.80	3	1,248	0.24%
2018/10/29	1	60.20	1	62.20	61.70	0	1,263	0.00%
2018/10/25	0	0.00	5	62.40	61.90	-5	1,286	-0.39%
2018/10/24	1	64.60	0	0.00	65.10	1	1,297	0.08%
2018/10/23	1	66.50	0	0.00	65.00	1	1,302	0.08%
2018/10/22	0	0.00	1	67.80	67.70	-1	1,297	-0.08%
2018/10/19	2	65.25	0	0.00	65.00	2	1,291	0.15%
2018/10/17	2	67.75	3	69.07	67.70	-1	1,283	-0.08%
2018/10/16	3	68.33	0	0.00	68.00	3	1,300	0.23%
2018/10/11	1	66.60	0	0.00	66.10	1	1,295	0.08%
2018/10/09	1	71.10	0	0.00	71.20	1	1,288	0.08%
2018/10/08	1	72.80	0	0.00	72.10	1	1,336	0.07%
2018/10/05	1	74.40	0	0.00	73.70	1	1,330	0.08%
2018/10/03	1	78.60	0	0.00	76.50	1	1,327	0.08%
2018/10/02	2	78.55	2	80.20	80.50	0	1,309	0.00%
2018/09/28	0	0.00	2	79.00	79.20	-2	1,317	-0.15%
2018/09/25	1	77.30	0	0.00	78.60	1	1,327	0.08%
2018/09/21	1	78.10	0	0.00	77.90	1	1,326	0.08%
2018/09/14	5	79.10	0	0.00	79.20	5	1,315	0.38%
2018/08/30	0	0.00	2.1	83.57	84.30	-2.1	1,598	-0.13%
2018/08/29	1	82.20	0	0.00	82.20	1	1,598	0.06%
2018/08/28	0	0.00	0.1	83.20	83.50	-0.1	1,579	-0.01%
2018/08/27	0	0.00	1	81.30	81.30	-1	1,544	-0.06%
2018/08/24	0	0.00	1	80.70	80.40	-1	1,540	-0.06%
2018/08/23	0	0.00	1	81.20	81.80	-1	1,543	-0.06%
2018/08/22	1	81.60	1	82.30	81.80	0	1,546	0.00%
2018/08/21	3	82.40	7.2	81.63	82.00	-4.2	1,547	-0.27%
2018/08/20	1	81.80	1	80.10	79.40	0	1,494	0.00%
2018/08/17	1	79.80	4	79.75	79.80	-3	1,462	-0.21%
2018/08/16	1	78.90	2	78.60	78.50	-1	1,421	-0.07%
2018/08/15	1	75.20	1	77.30	76.80	0	1,380	0.00%
2018/08/13	0	0.00	1	78.00	77.40	-1	1,347	-0.07%
2018/08/10	0	0.00	4	78.98	78.00	-4	1,324	-0.30%
2018/08/08	0	0.00	6	78.30	78.50	-6	1,338	-0.45%
2018/08/06	0	0.00	1	77.60	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	4	76.20	77.00	-4	1,342	-0.30%
2018/08/01	0	0.00	2	74.30	74.50	-2	1,373	-0.15%
2018/07/31	1	72.90	0	0.00	72.90	1	1,384	0.07%
2018/07/30	0	0.00	4	72.90	72.50	-4	1,368	-0.29%
2018/07/20	1	71.80	0	0.00	71.80	1	1,452	0.07%
2018/07/18	0	0.00	2	72.20	72.00	-2	1,487	-0.13%
2018/07/17	2	71.90	1	72.40	72.10	1	1,487	0.07%
2018/07/16	6	71.50	0	0.00	71.00	6	1,473	0.41%
2018/07/11	0	0.00	1	73.10	74.00	-1	1,477	-0.07%
2018/07/05	0	0.00	2	72.35	71.80	-2	1,518	-0.13%
2018/07/04	1	71.90	0	0.00	72.00	1	1,564	0.06%
2018/07/03	0	0.00	1	73.60	73.10	-1	1,571	-0.06%
2018/07/02	2	73.90	1	73.70	73.50	1	1,585	0.06%
2018/06/28	3	73.80	0	0.00	73.50	3	1,623	0.18%
2018/06/27	0	0.00	1	75.00	74.70	-1	1,625	-0.06%
2018/06/25	0	0.00	1	74.40	73.40	-1	1,635	-0.06%
2018/06/22	1	74.70	0	0.00	74.20	1	1,643	0.06%
2018/06/21	0	0.00	3	75.97	75.60	-3	1,651	-0.18%
2018/06/20	3	74.40	0	0.00	74.90	3	1,685	0.18%
2018/06/15	4	79.48	0	0.00	77.80	4	1,701	0.24%
2018/06/14	2	81.75	2	81.90	81.50	0	1,588	0.00%
2018/06/13	0	0.00	1	81.10	80.50	-1	1,545	-0.06%
2018/06/12	42	81.06	43	80.47	80.20	-1	1,555	-0.06%
2018/06/07	0	0.00	5	78.32	78.40	-5	1,519	-0.33%
2018/06/06	4	77.30	5	77.86	78.20	-1	1,560	-0.06%
2018/06/05	5	77.08	10	76.87	77.10	-5	1,552	-0.32%
2018/06/04	5	76.00	0	0.00	76.50	5	1,552	0.32%
2018/05/31	0	0.00	29	74.19	74.00	-29	1,638	-1.77%
2018/05/30	4	74.55	11	74.97	75.00	-7	1,698	-0.41%
2018/05/29	32	76.09	21	76.02	76.00	11	1,737	0.63%
2018/05/28	6	75.93	16	77.18	77.20	-10	1,756	-0.57%
2018/05/25	6	75.57	22	75.12	75.10	-16	1,842	-0.87%
2018/05/24	47	75.55	2	75.60	75.00	45	2,183	2.06%
2018/05/23	0	0.00	2	74.50	74.30	-2	2,240	-0.09%
2018/05/21	1	75.00	1	74.70	74.70	0	2,328	0.00%
2018/05/18	0	0.00	4	73.70	73.80	-4	2,341	-0.17%
2018/05/17	6	74.38	0	0.00	73.70	6	2,370	0.25%
2018/05/16	2	75.40	5	73.78	75.00	-3	2,363	-0.13%
2018/05/15	4	74.10	0	0.00	73.50	4	2,365	0.17%
2018/05/14	0	0.00	5	74.38	75.40	-5	2,410	-0.21%
2018/05/11	3	73.30	0	0.00	73.10	3	2,419	0.12%
2018/05/10	0	0.00	14	74.06	74.50	-14	2,442	-0.57%
2018/05/04	0	0.00	2	71.30	71.00	-2	2,818	-0.07%
2018/05/03	0	0.00	1	71.80	71.00	-1	2,845	-0.04%
2018/05/02	10	72.50	1	72.90	72.80	9	2,834	0.32%
2018/04/27	0	0.00	1	71.30	71.20	-1	2,814	-0.04%
2018/04/26	0	0.00	11	68.10	68.00	-11	2,815	-0.39%
2018/04/25	0	69.30	0	0.00	69.20	0	2,826	0.00%
2018/04/24	2	69.85	0	0.00	67.60	2	2,829	0.07%
2018/04/23	3	71.90	0	0.00	71.20	3	2,816	0.11%
2018/04/20	0	0.00	2	72.25	72.10	-2	2,828	-0.07%
2018/04/19	1	72.70	1	72.90	73.30	0	2,837	0.00%
2018/04/16	1	73.50	0	0.00	73.00	1	2,866	0.03%
2018/04/13	1	74.50	0	0.00	74.50	1	2,880	0.03%
2018/04/12	2	74.85	0	0.00	74.90	2	2,915	0.07%
2018/04/11	7.2	73.81	2	74.60	75.30	5.2	2,997	0.17%
2018/04/10	4	74.93	4	74.90	74.70	0	3,010	0.00%
2018/04/09	1	75.80	0	0.00	77.60	1	2,978	0.03%
2018/04/03	4	76.03	4	75.98	76.10	0	2,969	0.00%
2018/04/02	0	0.00	1	77.10	77.30	-1	2,953	-0.03%
2018/03/31	7	77.40	0	0.00	76.80	7	2,951	0.24%
2018/03/29	2	78.35	10	78.20	77.80	-8	2,926	-0.27%
2018/03/28	1	79.10	6	79.55	78.80	-5	2,992	-0.17%
2018/03/27	8	79.99	12	79.75	79.80	-4	3,058	-0.13%
2018/03/26	2	78.70	24	79.16	78.60	-22	3,062	-0.72%
2018/03/23	7	76.47	14	79.31	79.10	-7	3,068	-0.23%
2018/03/22	51	81.04	0	0.00	80.70	51	3,068	1.66%
2018/03/21	2	80.10	0	0.00	80.30	2	3,055	0.07%
2018/03/20	1	79.70	5	79.66	79.30	-4	3,066	-0.13%
2018/03/19	0	0.00	18	80.54	80.50	-18	3,067	-0.59%
2018/03/16	31	81.16	20	80.43	81.10	11	3,114	0.35%
2018/03/15	5	82.10	14	82.54	82.00	-9	3,091	-0.29%
2018/03/14	21	81.76	12	81.30	81.70	9	3,070	0.29%
2018/03/13	13	80.90	2	81.00	80.10	11	3,064	0.36%
2018/03/12	2	80.20	53	79.95	79.80	-51	3,050	-1.67%
2018/03/09	52	82.20	0	0.00	81.80	52	3,012	1.73%
2018/03/08	1	82.60	58	82.11	81.80	-57	3,025	-1.88%
2018/03/07	8	82.50	23	81.54	81.00	-15	3,014	-0.50%
2018/03/06	18	84.59	39	83.41	82.50	-21	3,016	-0.70%
2018/03/05	17	83.32	30	83.69	83.90	-13	2,991	-0.43%
2018/03/02	24	82.60	5	82.16	81.70	19	3,002	0.63%
2018/03/01	15	80.59	21	81.44	81.70	-6	2,972	-0.20%
2018/02/27	43	83.38	26	81.73	80.60	17	2,944	0.58%
2018/02/26	91	84.03	9	86.66	83.10	82	2,869	2.86%
2018/02/23	22	79.08	9	79.47	80.00	13	2,571	0.51%
2018/02/22	2	78.60	1	78.30	78.60	1	2,670	0.04%
2018/02/21	0	0.00	3.1	76.64	77.80	-3.1	2,683	-0.12%
2018/02/12	1.1	74.60	3	75.90	74.60	-1.9	2,649	-0.07%
2018/02/08	0	0.00	6	74.78	75.00	-6	2,664	-0.23%
2018/02/07	2	75.30	1	75.20	73.90	1	2,717	0.04%
2018/02/06	0	0.00	7	74.30	73.00	-7	2,760	-0.25%
2018/02/05	5	78.90	6	78.10	78.10	-1	2,740	-0.04%
2018/02/02	9	77.44	1	77.30	77.30	8	2,794	0.29%
2018/02/01	18	80.27	13	78.98	78.60	5	2,886	0.17%
2018/01/31	28	78.94	39	78.41	78.40	-11	2,910	-0.38%
2018/01/30	24	77.79	2	79.90	76.70	22	2,964	0.74%
2018/01/29	26	79.82	25	80.01	80.30	1	2,928	0.03%
2018/01/26	4	74.95	15	74.00	75.00	-11	2,908	-0.38%
2018/01/25	12	73.72	10	72.60	72.60	2	3,055	0.07%
2018/01/24	0	0.00	28	73.93	74.30	-28	3,259	-0.86%
2018/01/23	13	74.24	2	73.85	73.50	11	3,409	0.32%
2018/01/22	0	0.00	21	73.66	74.70	-21	3,403	-0.62%
2018/01/19	18	73.03	0	0.00	72.50	18	3,432	0.52%
2018/01/18	5	72.50	0	0.00	72.50	5	3,424	0.15%
2018/01/17	5	72.68	0	0.00	72.50	5	3,425	0.15%
2018/01/15	0	0.00	26	73.05	72.40	-26	3,433	-0.76%
2018/01/12	17	73.79	0	0.00	72.80	17	3,452	0.49%
2018/01/11	10	73.25	5	72.90	73.30	5	3,473	0.14%
2018/01/10	0	0.00	44	72.53	72.30	-44	3,483	-1.26%
2018/01/08	30	72.09	0	0.00	71.90	30	3,604	0.83%
2018/01/05	5	73.32	12	74.19	74.10	-7	3,674	-0.19%
2018/01/04	5	69.60	0	0.00	70.80	5	3,616	0.14%
2018/01/03	5	69.00	0	0.00	69.10	5	3,579	0.14%
2018/01/02	26	68.57	0	0.00	68.40	26	3,561	0.73%