日揚 (6208)-元富-松德券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
208張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	58.73	58.90	-0.2	892	-0.02%
2024/05/06	0	0.00	0.5	59.45	59.30	-0.5	891	-0.06%
2024/05/03	0.5	59.50	0	59.50	59.40	0.5	889	0.06%
2024/05/02	0.2	59.39	0	0.00	59.20	0.2	887	0.02%
2024/04/30	0	0.00	0	59.80	59.70	0	885	0.00%
2024/04/29	0	59.90	0	0.00	59.90	0	884	0.00%
2024/04/25	0	0.00	1	60.60	59.70	-1	881	-0.11%
2024/04/24	0.6	60.28	0.4	60.70	60.60	0.2	877	0.02%
2024/04/23	0	58.70	0.2	59.40	58.90	-0.2	872	-0.02%
2024/04/22	1	58.98	1	59.59	58.90	-0.1	871	-0.01%
2024/04/19	0.4	59.05	0.5	60.14	59.40	-0.1	866	-0.02%
2024/04/18	0.7	61.40	0.1	61.51	62.00	0.6	849	0.07%
2024/04/17	0.5	61.46	2.2	61.47	61.50	-1.7	845	-0.20%
2024/04/16	1.8	59.86	0.2	60.56	60.90	1.6	839	0.19%
2024/04/15	0.4	63.51	2	62.30	62.50	-1.6	824	-0.20%
2024/04/12	1.4	62.71	4.1	62.48	62.70	-2.7	809	-0.33%
2024/04/11	3.2	62.06	1.8	63.08	62.00	1.4	801	0.17%
2024/04/10	3.5	63.96	3.3	63.71	64.10	0.2	781	0.03%
2024/04/09	3.3	63.30	1.2	62.17	63.60	2.1	765	0.28%
2024/04/08	1.2	61.39	0.4	60.78	61.60	0.8	724	0.11%
2024/04/03	0.4	61.00	3.8	60.69	61.20	-3.4	713	-0.48%
2024/04/02	3.8	61.36	0.2	60.12	62.00	3.5	700	0.51%
2024/04/01	0.2	58.90	0.2	58.80	58.60	0	674	0.01%
2024/03/29	0	58.90	0.1	58.40	58.30	-0.1	671	-0.02%
2024/03/28	0	0.00	0.1	59.40	59.40	-0.1	669	-0.02%
2024/03/27	0.3	59.40	0	0.00	60.00	0.3	667	0.05%
2024/03/26	0.1	59.14	2.1	60.05	59.00	-2	665	-0.30%
2024/03/25	1.8	60.65	0.5	59.89	60.60	1.4	650	0.21%
2024/03/22	0.1	59.49	0.1	59.77	59.40	0	632	0.00%
2024/03/21	0.6	58.92	0.2	59.40	59.50	0.4	627	0.06%
2024/03/20	0.4	59.22	1.1	59.23	58.80	-0.7	624	-0.11%
2024/03/19	1.1	58.88	0.2	58.81	59.00	0.8	613	0.14%
2024/03/18	0.2	55.96	0	0.00	56.20	0.2	592	0.04%
2024/03/15	0	0.00	0	55.91	55.50	0	590	-0.01%
2024/03/14	0	56.00	0	56.10	56.10	0	590	0.01%
2024/03/13	0	55.60	0.2	58.00	57.40	-0.2	585	-0.04%
2024/03/12	0.2	57.80	0	0.00	57.60	0.2	559	0.04%
2024/03/11	0	0.00	0.3	57.31	57.00	-0.3	553	-0.06%
2024/03/08	0.3	57.34	0.7	60.33	57.10	-0.4	539	-0.07%
2024/03/07	0.7	61.10	0.3	61.31	60.20	0.4	509	0.07%
2024/03/06	0.3	60.85	2.2	61.34	61.00	-1.8	496	-0.37%
2024/03/05	1.8	60.24	2.1	60.94	60.20	-0.3	486	-0.06%
2024/03/04	1.6	62.62	4.6	62.53	61.90	-3.1	464	-0.66%
2024/03/01	3.3	63.79	12	65.10	62.90	-8.7	427	-2.03%
2024/02/29	12.1	62.58	8	61.80	63.00	4.1	380	1.07%
2024/02/27	174.1	63.17	168.7	62.26	62.00	5.4	301	1.80%	大買/大賣/
2024/02/26	2.1	56.21	0.2	54.65	57.60	1.9	143	1.30%
2024/02/23	0	0.00	0	53.60	52.40	0	102	0.00%
2024/02/22	0.2	53.05	0.1	53.50	53.30	0	98	0.05%
2024/02/21	0.1	52.78	0.1	52.90	53.30	0	96	0.02%
2024/02/20	0.3	52.24	0	53.00	52.50	0.3	94	0.29%
2024/02/19	0.4	52.61	0	0.00	52.60	0.4	92	0.48%
2024/02/02	1	51.90	0.1	51.90	51.80	1	82	1.15%
2024/02/01	1	51.30	0.1	51.30	51.60	1	81	1.16%
2024/01/29	0	0.00	2	50.40	51.00	-2	78	-2.54%
2024/01/26	1	50.10	0	0.00	50.00	1	77	1.30%
2024/01/25	0	0.00	0.1	50.40	50.30	-0.1	78	-0.06%
2024/01/24	2	50.25	0	0.00	50.30	2	77	2.57%
2024/01/18	0	0.00	0.1	49.00	48.75	-0.1	72	-0.14%
2024/01/09	0	0.00	0.1	49.00	49.05	-0.1	68	-0.07%
2024/01/04	0	0.00	0.1	49.25	49.25	-0.1	69	-0.07%
2024/01/03	0	0.00	0.1	49.60	49.30	-0.1	72	-0.07%
2024/01/02	0.1	48.60	0	0.00	48.90	0.1	72	0.07%
2023/12/29	0.1	48.65	0	0.00	48.55	0.1	71	0.07%
2023/12/28	0.1	48.80	0	0.00	48.70	0.1	71	0.07%
2023/12/27	0.3	48.85	0	0.00	48.90	0.3	71	0.35%
2023/12/26	0	48.95	0	0.00	49.00	0	72	0.07%
2023/12/22	0	0.00	0.1	49.15	49.30	-0.1	70	-0.14%
2023/12/21	0	0.00	0.1	49.00	49.15	-0.1	70	-0.07%
2023/12/11	0	0.00	0.1	49.40	49.60	-0.1	72	-0.07%
2023/12/04	0.1	48.40	0	0.00	48.65	0.1	73	0.07%
2023/11/28	0.1	48.85	0	0.00	48.30	0.1	77	0.06%
2023/11/21	0.1	48.00	0	0.00	47.75	0.1	82	0.06%
2023/10/20	0.1	47.40	0	0.00	47.25	0.1	138	0.04%
2023/10/18	0	47.50	0	0.00	47.50	0	141	0.03%
2023/10/13	3	48.00	0	0.00	48.00	3	143	2.10%
2023/08/22	0	0.00	0.2	47.73	47.10	-0.2	162	-0.15%
2023/08/21	0.2	47.95	0	0.00	47.80	0.2	160	0.15%
2023/07/05	0	0.00	1	53.10	53.00	-1	143	-0.70%
2023/06/15	0	0.00	3	54.40	54.40	-3	145	-2.07%
2023/06/14	2	54.40	0	0.00	54.50	2	145	1.38%
2023/06/13	1	54.60	0	0.00	54.40	1	145	0.69%
2023/06/02	0	0.00	48	53.85	53.70	-48	154	-31.00%
2023/04/25	0	0.00	0	54.21	53.90	0	180	-0.01%
2023/04/24	0	53.70	0	0.00	53.90	0	179	0.01%
2023/04/12	0	0.00	0.3	53.94	53.50	-0.3	168	-0.19%
2023/04/10	0.1	55.10	1.1	55.31	55.00	-1	154	-0.66%
2023/04/07	0.6	54.80	1	55.00	55.00	-0.4	150	-0.28%
2023/04/06	1.3	54.51	0	0.00	54.90	1.3	147	0.91%
2023/03/31	0	0.00	0	53.90	53.90	0	144	0.00%
2023/03/30	0	0.00	0	53.50	53.60	0	143	-0.01%
2023/03/29	0	0.00	0	53.70	53.50	0	142	-0.01%
2023/03/24	0	0.00	0.1	53.70	53.70	-0.1	145	-0.05%
2023/03/23	0.5	52.54	0	0.00	53.20	0.5	144	0.37%
2023/03/21	0	0.00	0.1	52.20	51.90	-0.1	142	-0.08%
2023/03/20	0	0.00	0.2	51.99	51.90	-0.2	139	-0.14%
2023/03/17	0	0.00	1	52.30	52.40	-1	137	-0.73%
2023/03/16	0	52.10	0.1	52.55	52.10	-0.1	136	-0.05%
2023/03/15	1.4	52.90	0	0.00	52.80	1.4	136	1.02%
2023/03/09	0	0.00	0.6	56.76	56.20	-0.6	117	-0.53%
2023/03/08	0.6	56.74	0	0.00	56.40	0.6	113	0.54%
2023/03/01	0	0.00	0.2	54.50	54.70	-0.2	93	-0.21%
2023/02/24	0	53.90	0	54.03	53.80	0	90	0.00%
2023/02/23	0	53.90	0	54.40	53.90	0	89	0.00%
2023/02/22	0	53.58	0.2	54.00	53.80	-0.2	88	-0.24%
2023/02/21	0.4	53.26	0	0.00	53.80	0.4	87	0.46%
2023/02/20	0	0.00	0.1	53.20	53.30	-0.1	87	-0.06%
2023/02/17	0.1	53.30	0	53.80	53.30	0	86	0.06%
2023/02/16	0	53.20	0	53.50	53.50	0	85	-0.02%
2023/02/15	0	0.00	1	53.70	53.50	-1	85	-1.18%
2023/02/14	0.7	53.61	0	0.00	53.70	0.7	83	0.80%
2023/02/13	0	53.49	0	0.00	53.70	0	83	0.04%
2023/02/10	0.1	53.90	0	0.00	53.50	0.1	82	0.11%
2023/02/09	0.2	53.87	3	54.10	53.60	-2.8	80	-3.43%
2022/12/30	1	49.90	0	0.00	49.50	1	82	1.22%
2022/12/16	0.2	49.90	0	0.00	49.90	0.2	98	0.21%
2022/11/04	0	0.00	0	45.50	45.90	0	228	-0.01%
2022/11/03	0	0.00	0.1	45.02	44.80	-0.1	227	-0.02%
2022/11/02	0	0.00	0.1	45.42	45.20	-0.1	227	-0.04%
2022/10/24	0	0.00	0.1	45.79	45.20	-0.1	225	-0.07%
2022/10/21	0	0.00	0.5	45.32	45.05	-0.5	225	-0.23%
2022/10/20	0	0.00	0	45.35	45.30	0	225	0.00%
2022/10/18	0.3	45.45	0	0.00	45.80	0.3	224	0.12%
2022/10/17	0	0.00	0	45.86	45.75	0	224	-0.02%
2022/10/14	0	45.65	0	45.90	46.50	0	224	0.00%
2022/10/13	0.6	45.75	0.3	45.92	45.35	0.3	223	0.15%
2022/10/12	0.2	46.71	0.2	47.21	47.10	0	219	0.01%
2022/10/11	0.2	45.94	0	0.00	46.90	0.2	216	0.11%
2022/10/07	0	0.00	0	47.80	47.80	0	211	-0.02%
2022/10/05	0	0.00	0	48.11	48.00	0	211	-0.02%
2022/10/04	0.1	47.43	0.1	47.73	47.90	0	211	-0.02%
2022/10/03	0.1	46.80	0	0.00	47.25	0.1	213	0.06%
2022/09/30	0	0.00	0.1	46.72	47.30	-0.1	215	-0.05%
2022/09/28	0.1	48.35	0.3	47.81	46.55	-0.2	215	-0.07%
2022/09/27	0.3	48.16	0	0.00	48.50	0.3	210	0.12%
2022/09/26	0	0.00	0	48.60	47.85	0	211	0.00%
2022/09/23	0	49.50	0	0.00	49.00	0	210	0.00%
2022/09/15	0	0.00	0.3	51.24	50.70	-0.3	209	-0.14%
2022/09/14	0	0.00	0	50.87	50.90	0	208	0.00%
2022/09/13	0.1	51.00	0.3	51.43	50.80	-0.1	207	-0.07%
2022/09/12	0.2	51.40	0.1	52.00	51.40	0.2	209	0.08%
2022/09/08	0	50.50	0	51.50	51.20	0	202	0.01%
2022/09/07	1.3	50.02	0.1	50.85	50.00	1.2	200	0.60%
2022/09/06	0.1	52.30	0	0.00	51.10	0.1	197	0.03%
2022/09/05	2	52.25	1.1	51.77	51.60	0.9	191	0.49%
2022/09/02	0.1	54.84	0.1	55.25	54.40	0	177	-0.01%
2022/09/01	0.1	53.93	1.1	54.42	53.70	-1	157	-0.63%
2022/08/31	1.1	55.14	2.2	55.20	55.00	-1.1	150	-0.75%
2022/08/30	0.2	53.95	0.3	54.00	53.90	-0.1	131	-0.09%
2022/08/29	0.2	52.95	1.3	51.19	53.90	-1.1	125	-0.85%
2022/08/26	1.4	51.06	0	0.00	51.90	1.4	114	1.21%
2022/08/22	0	0.00	0	50.50	49.60	0	112	0.00%
2022/08/19	0	49.60	0	0.00	50.00	0	112	0.00%
2022/08/11	0	0.00	0	49.00	49.50	0	112	-0.01%
2022/08/09	0	48.60	0	0.00	49.00	0	115	0.01%
2022/08/02	0	0.00	0.2	48.12	48.40	-0.2	139	-0.13%
2022/07/29	0	0.00	0	49.60	48.80	0	144	0.00%
2022/07/28	0.1	49.10	0	0.00	49.30	0.1	145	0.04%
2022/07/27	0.1	48.59	0	0.00	49.45	0.1	146	0.08%
2022/07/21	0	0.00	0.1	48.80	48.90	-0.1	165	-0.03%
2022/07/20	0	0.00	0.1	49.00	48.90	-0.1	168	-0.06%
2022/07/18	0.1	48.45	0.2	48.80	48.60	-0.1	176	-0.05%
2022/07/15	0	0.00	1	47.85	48.20	-1	177	-0.56%
2022/07/14	0.8	46.97	0	0.00	47.20	0.8	179	0.45%
2022/07/13	0	0.00	0	47.00	47.00	0	179	-0.02%
2022/07/11	0.1	48.65	1	48.79	47.45	-0.9	188	-0.49%
2022/07/08	0.5	47.75	0	0.00	47.65	0.5	191	0.26%
2022/07/07	0	46.20	0	0.00	47.05	0	193	0.01%
2022/07/06	0	46.17	0	0.00	46.20	0	197	0.01%
2022/07/05	0	0.00	1	46.05	46.40	-1	206	-0.48%
2022/07/04	0.9	44.70	1	44.95	45.10	-0.1	212	-0.06%
2022/07/01	0.5	44.55	0	0.00	44.80	0.5	249	0.20%
2022/06/30	0	0.00	0.2	45.90	45.65	-0.2	264	-0.09%
2022/06/29	0.4	46.35	0.5	46.83	46.65	-0.2	269	-0.06%
2022/06/28	0	0.00	0	47.70	47.10	0	272	0.00%
2022/06/27	0.5	46.96	0	0.00	47.70	0.5	276	0.17%
2022/06/24	0	0.00	0.2	45.63	45.60	-0.2	277	-0.06%
2022/06/23	0.2	44.53	0.2	44.95	45.00	0	280	0.02%
2022/06/22	0.5	45.54	0.2	46.89	45.20	0.4	281	0.13%
2022/06/21	0.1	46.75	0	0.00	47.35	0.1	290	0.05%
2022/06/20	0	46.90	0.1	47.73	46.65	0	302	-0.01%
2022/06/17	0.1	48.70	0	0.00	48.90	0.1	296	0.02%
2022/06/16	0	0.00	0.1	49.75	49.30	-0.1	296	-0.04%
2022/06/15	0	0.00	0	49.80	49.85	0	298	-0.01%
2022/06/14	0	49.61	0.2	49.30	49.95	-0.2	301	-0.07%
2022/06/13	0	0.00	0.2	50.12	49.75	-0.2	309	-0.06%
2022/06/10	0.5	50.63	0	0.00	50.90	0.5	321	0.17%
2022/06/09	0	0.00	0	51.80	51.30	0	331	-0.01%
2022/06/08	0	51.00	0.1	51.50	51.10	-0.1	345	-0.02%
2022/06/06	0.1	50.63	0	0.00	50.70	0.1	380	0.03%
2022/06/02	0	0.00	0.4	50.90	50.70	-0.4	397	-0.10%
2022/05/31	0	0.00	0.1	50.70	50.40	-0.1	418	-0.02%
2022/05/30	0.5	49.51	0	0.00	50.00	0.5	426	0.11%
2022/05/26	0	0.00	0	49.95	49.15	0	445	-0.01%
2022/05/25	0	0.00	0.1	49.45	49.40	-0.1	458	-0.01%
2022/05/24	0	0.00	0.3	49.64	49.45	-0.3	474	-0.07%
2022/05/23	0	0.00	1	50.00	50.00	-1	492	-0.20%
2022/05/20	0.8	49.60	2	49.95	49.95	-1.2	506	-0.24%
2022/05/19	0	0.00	0.9	49.47	49.50	-0.9	508	-0.18%
2022/05/18	0.6	50.04	0	0.00	50.40	0.6	509	0.12%
2022/05/17	0.2	49.25	0	49.43	49.55	0.2	513	0.04%
2022/05/16	0.7	49.25	0	0.00	49.25	0.7	521	0.13%
2022/05/11	0	0.00	0.1	52.00	51.20	-0.1	528	-0.01%
2022/05/10	0.1	51.46	0	0.00	52.00	0.1	533	0.01%
2022/05/09	0	0.00	0	52.90	51.70	0	533	0.00%
2022/05/05	0	53.30	0	0.00	53.60	0	536	0.00%
2022/05/04	0	0.00	0.3	53.20	53.30	-0.3	548	-0.06%
2022/05/03	0.3	53.20	0	0.00	53.30	0.3	564	0.06%
2022/04/28	0	0.00	0.2	53.00	52.90	-0.2	592	-0.04%
2022/04/27	0.2	51.43	0	0.00	53.00	0.2	595	0.04%
2022/04/26	0	0.00	0.2	53.67	53.00	-0.2	593	-0.03%
2022/04/25	0.2	53.00	0	0.00	53.50	0.2	616	0.03%
2022/04/22	3	54.00	3.2	54.01	54.00	-0.2	624	-0.03%
2022/04/21	0	0.00	0.4	54.10	54.10	-0.4	690	-0.05%
2022/04/20	3	54.40	3	54.00	54.00	0	720	0.00%
2022/04/19	0	0.00	0.1	54.33	54.30	-0.1	752	-0.01%
2022/04/18	0	54.00	0.1	54.20	53.90	0	775	0.00%
2022/04/15	0.4	54.00	0	0.00	54.70	0.4	805	0.04%
2022/04/14	5	54.30	5.1	54.68	55.00	-0.1	861	-0.01%
2022/04/13	5.1	53.71	5.2	54.17	54.20	0	930	0.00%
2022/04/12	0.5	53.30	0	0.00	53.70	0.5	1,092	0.04%
2022/04/11	6	53.80	0.1	54.46	53.70	5.9	1,479	0.40%
2022/04/08	2.1	55.09	0.1	55.17	55.10	2	1,548	0.13%
2022/04/07	12.1	56.50	12.1	55.69	54.90	0	1,881	0.00%
2022/04/06	1.7	57.49	2.1	58.40	58.20	-0.5	2,344	-0.02%
2022/04/01	0.5	55.69	0.3	55.20	56.00	0.3	2,417	0.01%
2022/03/31	0	55.00	0	0.00	55.50	0	2,431	0.00%
2022/03/30	0.2	55.08	0	0.00	55.30	0.2	2,435	0.01%
2022/03/29	0	0.00	0.2	56.00	54.60	-0.2	2,440	-0.01%
2022/03/28	0.1	54.30	0.1	54.80	54.60	0	2,451	0.00%
2022/03/24	0.2	55.30	1.2	56.05	55.50	-1	2,456	-0.04%
2022/03/23	0.4	55.10	0	0.00	55.40	0.4	2,448	0.02%
2022/03/22	0.8	54.28	0	0.00	54.60	0.8	2,439	0.03%
2022/03/21	0	0.00	0.2	54.50	54.20	-0.2	2,440	-0.01%
2022/03/18	0.1	54.20	0	0.00	54.40	0.1	2,450	0.01%
2022/03/17	0	0.00	1	54.20	54.00	-1	2,461	-0.04%
2022/03/15	0.1	53.50	0	0.00	53.50	0.1	2,459	0.00%
2022/03/14	0	0.00	0.2	55.50	55.70	-0.2	2,453	-0.01%
2022/03/11	1.1	54.87	0.6	55.54	54.90	0.4	2,462	0.02%
2022/03/10	0.3	55.60	3.1	56.01	56.30	-2.8	2,464	-0.11%
2022/03/09	0.1	54.30	0	54.80	54.40	0.1	2,447	0.00%
2022/03/08	0.5	53.51	3	53.44	53.80	-2.5	2,446	-0.10%
2022/03/07	6	53.32	3.8	53.53	53.60	2.2	2,444	0.09%
2022/03/04	0.6	54.69	1.4	54.73	54.10	-0.7	2,431	-0.03%
2022/03/03	0.2	55.20	0.5	54.96	54.40	-0.3	2,446	-0.01%
2022/03/02	0.3	54.40	0.3	54.45	54.90	0	2,472	0.00%
2022/03/01	0	0.00	1	55.00	55.00	-1	2,486	-0.04%
2022/02/25	3	53.30	0.4	53.47	53.50	2.6	2,497	0.10%
2022/02/24	0.8	53.80	0.5	53.65	53.70	0.4	2,500	0.01%
2022/02/23	0.7	55.00	3.9	55.78	54.60	-3.2	2,495	-0.13%
2022/02/22	1	55.30	0	55.00	55.00	1	2,492	0.04%
2022/02/21	0	53.70	0	0.00	54.10	0	2,506	0.00%
2022/02/17	0	54.90	2.5	54.86	54.10	-2.5	2,721	-0.09%
2022/02/16	2.1	54.11	7	54.50	54.80	-5	2,731	-0.18%
2022/02/15	0.5	53.01	0	0.00	53.00	0.5	2,727	0.02%
2022/02/14	0	0.00	0.1	53.44	53.00	-0.1	2,730	0.00%
2022/02/11	0	0.00	0	54.20	53.90	0	2,729	0.00%
2022/02/10	0.1	55.50	1.2	55.50	54.10	-1.1	2,743	-0.04%
2022/02/09	0	0.00	1.2	55.19	55.30	-1.2	2,776	-0.04%
2022/02/08	0.4	54.10	1.1	54.41	54.50	-0.6	2,809	-0.02%
2022/02/07	1.1	53.53	0.2	54.40	54.00	0.9	2,862	0.03%
2022/01/26	1.2	53.58	1	53.00	52.80	0.2	2,904	0.01%
2022/01/25	0	0.00	1.3	53.11	52.90	-1.3	2,981	-0.04%
2022/01/24	2.1	52.61	7	54.60	54.60	-4.9	2,973	-0.17%
2022/01/21	2.2	54.05	10	54.00	53.50	-7.8	2,961	-0.26%
2022/01/20	0	54.50	0	54.50	55.00	0	2,946	0.00%
2022/01/19	2	54.54	0	0.00	54.40	2	2,941	0.07%
2022/01/18	12	56.28	4.8	55.57	55.00	7.2	2,934	0.25%
2022/01/17	1.8	55.02	0	55.00	55.50	1.8	2,908	0.06%
2022/01/14	25	55.50	24	54.07	53.90	1	2,893	0.03%
2022/01/13	1	55.10	3.8	55.42	55.00	-2.8	2,827	-0.10%
2022/01/12	2.7	55.89	0.1	55.70	57.70	2.6	2,796	0.09%
2022/01/11	5.2	55.28	0	0.00	54.80	5.2	2,764	0.19%
2022/01/10	3	56.40	0	0.00	56.00	3	2,740	0.11%
2022/01/07	5	57.58	0.5	59.06	57.50	4.5	2,710	0.17%
2022/01/06	3.5	59.07	2	59.30	59.60	1.5	2,651	0.06%
2022/01/05	62	59.82	48	60.74	58.90	14	2,577	0.54%
2022/01/04	20	63.28	41.6	62.31	62.10	-21.6	2,425	-0.89%
2022/01/03	4	58.95	0	61.30	58.60	4	2,038	0.20%
2021/12/30	85	61.64	63.2	61.31	61.20	21.8	1,959	1.11%
2021/12/29	41.4	60.37	41.2	60.44	63.40	0.2	1,621	0.01%
2021/12/28	8	55.52	6	56.00	57.70	2	1,120	0.18%
2021/12/27	0	0.00	0.4	53.60	52.50	-0.4	1,028	-0.04%
2021/12/24	0.1	52.20	0	0.00	53.00	0.1	1,011	0.01%
2021/12/23	0.2	51.95	0	0.00	52.50	0.2	1,003	0.02%
2021/12/22	0	0.00	0.5	52.89	51.60	-0.5	998	-0.05%
2021/12/21	0.3	50.90	1.1	52.03	52.00	-0.8	986	-0.08%
2021/12/20	2	50.10	0	0.00	50.50	2	980	0.20%
2021/12/17	1.1	50.51	0	0.00	50.70	1.1	979	0.11%
2021/12/16	0	0.00	1	52.20	51.60	-1	977	-0.10%
2021/12/15	1	50.60	0	0.00	51.00	1	973	0.10%
2021/12/14	5	51.20	2.1	51.30	50.60	2.9	971	0.30%
2021/12/13	1.6	51.92	3	53.00	52.40	-1.4	960	-0.14%
2021/12/10	0.8	52.10	0	52.10	51.60	0.8	945	0.08%
2021/12/09	3	50.92	0	0.00	51.60	3	940	0.32%
2021/12/07	6	51.45	0.4	51.70	51.60	5.6	928	0.61%
2021/12/06	0.3	51.60	0	53.10	53.30	0.3	908	0.03%
2021/12/03	2	51.75	0	0.00	51.80	2	895	0.22%
2021/12/02	0.1	52.77	0.6	52.15	51.40	-0.5	892	-0.05%
2021/12/01	0.6	52.08	2	53.50	53.20	-1.4	880	-0.16%
2021/11/30	0	0.00	0	51.80	51.20	0	867	0.00%
2021/11/29	2	50.09	2.2	49.49	50.20	-0.2	860	-0.02%
2021/11/26	12.2	51.96	10	52.52	52.00	2.2	841	0.26%
2021/11/25	0	0.00	1.2	53.80	53.70	-1.2	807	-0.15%
2021/11/24	0	0.00	0.1	53.12	51.70	-0.1	783	-0.02%
2021/11/23	8.4	51.46	9.2	51.60	52.50	-0.8	762	-0.11%
2021/11/22	1	50.70	1	51.60	50.90	0	745	0.00%
2021/11/19	8	50.90	9	50.80	50.80	-1	736	-0.14%
2021/11/18	20	50.98	10	51.20	51.20	10	720	1.39%
2021/11/17	23.2	52.35	24	52.73	53.00	-0.8	694	-0.12%
2021/11/16	2	52.50	5	50.40	52.50	-3	553	-0.54%
2021/11/15	2	47.85	0	0.00	47.80	2	476	0.42%
2021/11/12	0	0.00	1	47.00	46.65	-1	469	-0.21%
2021/11/11	2	47.00	0	0.00	46.80	2	467	0.43%
2021/11/10	0	0.00	1	47.50	47.65	-1	465	-0.21%
2021/11/08	1	49.20	0	47.07	46.20	1	439	0.23%
2021/11/05	0	0.00	0.1	48.62	48.00	-0.1	403	-0.03%
2021/11/03	2	46.45	4.1	47.23	47.30	-2.1	313	-0.68%
2021/11/02	0	0.00	0.1	46.40	47.00	-0.1	275	-0.04%
2021/10/26	0	41.70	0	0.00	41.90	0	185	0.00%
2021/10/20	0.2	41.70	0	0.00	41.90	0.2	192	0.12%
2021/10/18	0.1	41.70	0	0.00	41.85	0.1	200	0.06%
2021/10/14	0	41.12	1	41.45	41.50	-1	209	-0.47%
2021/10/05	0	0.00	0	42.80	41.65	0	268	-0.01%
2021/10/01	0	41.29	0	0.00	41.30	0	274	0.01%
2021/07/19	0	0.00	1	43.70	43.50	-1	642	-0.16%
2021/07/16	0	0.00	5	43.85	43.90	-5	663	-0.75%
2021/07/15	0	0.00	1	43.50	44.20	-1	666	-0.15%
2021/07/13	0	0.00	1	43.15	43.00	-1	655	-0.15%
2021/07/08	0	0.00	2	41.80	41.65	-2	747	-0.27%
2021/06/15	0	0.00	1	40.90	40.60	-1	1,135	-0.09%
2021/06/08	1	40.35	0	0.00	40.20	1	1,201	0.08%
2021/06/04	0	0.00	2	40.03	40.20	-2	1,222	-0.16%
2021/05/13	0	0.00	100	38.65	38.85	-100	2,108	-4.74%
2021/05/12	0	0.00	78	38.27	39.60	-78	2,221	-3.51%
2021/05/11	1	41.60	0	0.00	41.60	1	2,324	0.04%
2021/05/10	0	0.00	1	44.75	43.80	-1	2,498	-0.04%
2021/05/07	1	43.15	0	0.00	43.60	1	2,528	0.04%
2021/04/29	5	43.40	0	0.00	43.45	5	2,545	0.20%
2021/04/27	0	0.00	3	43.60	43.60	-3	2,682	-0.11%
2021/04/22	0	0.00	3	43.90	43.30	-3	2,934	-0.10%
2021/04/21	3	43.40	0	0.00	43.55	3	3,124	0.10%
2021/04/20	0	0.00	3	43.10	43.45	-3	3,247	-0.09%
2021/04/14	0	0.00	1	44.15	44.35	-1	3,365	-0.03%
2021/04/07	2	45.80	2	45.00	45.00	0	3,308	0.00%
2021/04/06	1	45.40	2	44.88	45.70	-1	3,255	-0.03%
2021/03/29	1	43.30	2	42.80	42.70	-1	3,163	-0.03%
2021/03/23	1	43.90	1	43.35	43.35	0	3,131	0.00%
2021/03/22	3	43.67	2	43.50	43.50	1	3,119	0.03%
2021/03/09	3.5	42.13	5	42.96	42.05	-1.5	3,381	-0.04%
2021/03/08	0	0.00	5	44.37	43.45	-5	3,351	-0.15%
2021/02/26	1	43.85	0	0.00	43.60	1	3,320	0.03%
2021/02/24	1	44.45	0	0.00	44.35	1	3,291	0.03%
2021/02/23	1	45.95	2	44.65	45.45	-1	3,226	-0.03%
2021/02/22	2.1	44.05	0	0.00	43.80	2.1	3,097	0.07%
2021/02/19	1	44.25	3	44.20	44.45	-2	3,035	-0.07%
2021/02/18	2	43.85	5.3	44.29	45.00	-3.3	3,018	-0.11%
2021/02/17	2	42.65	6	42.72	42.50	-4	2,973	-0.13%
2021/02/05	1	42.25	0	0.00	42.15	1	2,951	0.03%
2021/02/04	51	44.70	58	44.36	43.50	-7	2,929	-0.24%
2021/02/03	2	44.23	13	43.33	44.00	-11	2,769	-0.40%
2021/02/02	20.3	42.03	19	42.09	43.50	1.3	2,657	0.05%
2021/02/01	7	41.06	8	43.18	43.00	-1	2,539	-0.04%
2021/01/29	2	41.08	1	42.00	41.40	1	2,345	0.04%
2021/01/28	6	40.98	2	40.90	40.90	4	2,282	0.18%
2021/01/27	0	0.00	20	39.75	40.35	-20	2,343	-0.85%
2021/01/26	7	39.08	0	0.00	38.70	7	2,319	0.30%
2021/01/22	10	40.10	0	0.00	39.50	10	2,302	0.43%
2021/01/21	2	39.90	1	40.55	39.90	1	2,300	0.04%
2021/01/20	28	41.34	11	40.55	40.80	17	2,271	0.75%
2021/01/15	13	41.13	6	40.37	39.90	7	2,104	0.33%
2021/01/14	2	41.13	6	41.51	41.80	-4	1,886	-0.21%
2021/01/13	9	39.68	7	39.94	40.50	2	1,683	0.12%
2021/01/12	4	40.50	2	40.50	39.90	2	1,552	0.13%
2021/01/06	1	39.10	0	0.00	38.20	1	1,527	0.07%
2020/12/28	0	0.00	1	36.95	37.10	-1	1,573	-0.06%
2020/12/23	0	0.00	1	36.95	37.25	-1	1,869	-0.05%
2020/12/21	0	0.00	3	37.05	37.00	-3	2,357	-0.13%
2020/12/18	0	0.00	1	37.40	37.40	-1	2,363	-0.04%
2020/12/17	1	37.25	0	0.00	37.30	1	2,384	0.04%
2020/12/15	0	0.00	1	37.60	37.60	-1	2,427	-0.04%
2020/12/11	3	38.82	0	0.00	38.30	3	2,439	0.12%
2020/12/10	1	39.85	7	40.01	39.60	-6	2,390	-0.25%
2020/12/09	1	38.95	21	38.70	39.30	-20	2,197	-0.91%
2020/12/08	2	38.75	1	38.20	38.45	1	2,171	0.05%
2020/12/03	2	38.35	1	38.20	38.40	1	2,153	0.05%
2020/12/02	1	38.30	2	38.30	38.05	-1	2,156	-0.05%
2020/12/01	0	0.00	10	38.44	38.45	-10	2,185	-0.46%
2020/11/30	0	0.00	4	39.00	38.60	-4	2,220	-0.18%
2020/11/27	18	38.62	3	38.50	38.40	15	2,206	0.68%
2020/11/26	0	0.00	2	38.15	38.15	-2	2,201	-0.09%
2020/11/24	1	38.85	0	0.00	38.45	1	2,286	0.04%
2020/11/17	0	0.00	1	38.05	38.00	-1	2,363	-0.04%
2020/11/16	19	39.26	1	38.65	38.50	18	2,375	0.76%
2020/11/13	0	0.00	1	38.15	38.80	-1	2,334	-0.04%
2020/11/11	0	0.00	1	38.60	39.00	-1	2,316	-0.04%
2020/11/09	2	38.20	0	0.00	38.40	2	2,266	0.09%
2020/11/04	0	0.00	1	38.55	37.95	-1	2,353	-0.04%
2020/11/03	0	0.00	1	36.55	37.50	-1	2,280	-0.04%
2020/10/26	0	0.00	1	37.65	37.40	-1	2,394	-0.04%
2020/10/15	1	39.40	2	39.18	38.30	-1	2,760	-0.04%
2020/10/14	0	0.00	4	38.04	38.25	-4	2,687	-0.15%
2020/10/13	0	0.00	2	38.00	37.70	-2	2,729	-0.07%
2020/10/12	1	38.05	3	37.90	37.90	-2	2,745	-0.07%
2020/10/07	1	37.60	0	0.00	37.00	1	2,774	0.04%
2020/10/06	1	37.00	0	0.00	36.85	1	2,847	0.04%
2020/10/05	0	0.00	1	36.70	36.85	-1	2,918	-0.03%
2020/09/30	6	37.23	0	0.00	37.35	6	3,141	0.19%
2020/09/29	4	37.81	1	38.20	37.25	3	3,266	0.09%
2020/09/28	0	0.00	1	36.70	36.10	-1	3,723	-0.03%
2020/09/25	3	37.30	5	37.90	36.30	-2	3,778	-0.05%
2020/09/24	17	38.16	1	38.30	39.45	16	3,760	0.43%
2020/09/23	1	35.95	1	35.85	35.90	0	3,650	0.00%
2020/09/21	1	37.10	0	0.00	36.40	1	3,669	0.03%
2020/09/18	2	37.50	4	37.18	37.10	-2	3,740	-0.05%
2020/09/17	0	0.00	1	36.30	36.35	-1	3,987	-0.03%
2020/09/16	1	36.80	2	36.15	36.30	-1	3,997	-0.03%
2020/09/11	2	34.98	1	35.05	35.00	1	4,055	0.02%
2020/09/04	2	36.65	1	36.55	36.55	1	4,534	0.02%
2020/08/31	2	36.78	2	36.85	36.60	0	5,010	0.00%
2020/08/28	5	38.05	1	38.00	37.45	4	5,019	0.08%
2020/08/27	2	37.45	0	0.00	37.50	2	4,941	0.04%
2020/08/26	4	37.33	3	37.70	37.20	1	4,912	0.02%
2020/08/24	0	0.00	1	35.85	36.40	-1	4,836	-0.02%
2020/08/20	1	34.26	0	0.00	34.40	1	4,815	0.02%
2020/08/18	1	36.95	0	0.00	36.60	1	4,748	0.02%
2020/08/17	1	37.05	0	0.00	36.90	1	4,737	0.02%
2020/08/13	0	0.00	1	36.30	36.40	-1	4,712	-0.02%
2020/08/12	3	36.73	3	37.27	37.15	0	4,695	0.00%
2020/08/11	1	35.90	0	0.00	36.20	1	4,635	0.02%
2020/08/10	1	36.80	5	36.10	36.10	-4	4,624	-0.09%
2020/08/07	0	0.00	2	38.10	37.75	-2	4,573	-0.04%
2020/08/05	0	0.00	2	37.85	37.40	-2	4,504	-0.04%
2020/08/04	1	36.80	0	0.00	37.50	1	4,469	0.02%
2020/07/30	0	0.00	1	36.15	35.95	-1	4,431	-0.02%
2020/07/28	0	0.00	2	36.28	35.00	-2	4,384	-0.05%
2020/07/27	14	38.26	3	38.18	37.30	11	4,301	0.26%
2020/07/24	2	38.15	2	37.65	37.00	0	4,193	0.00%
2020/07/23	9	38.62	11	38.87	38.05	-2	4,136	-0.05%
2020/07/22	0	0.00	1	36.90	37.00	-1	4,002	-0.02%
2020/07/21	1	36.40	0	0.00	36.40	1	3,967	0.03%
2020/07/17	1	37.10	3	35.65	35.75	-2	3,908	-0.05%
2020/07/16	2	37.50	0	0.00	37.05	2	3,838	0.05%
2020/07/13	3	37.65	3	37.77	37.80	0	3,690	0.00%
2020/07/10	7	38.11	5	36.65	36.65	2	3,589	0.06%
2020/07/09	8	37.53	5	38.40	38.00	3	3,500	0.09%
2020/07/08	3	40.95	13	41.56	40.80	-10	3,255	-0.31%
2020/07/07	23	41.87	6	41.67	42.30	17	3,080	0.55%
2020/07/03	9	34.65	11.4	35.14	35.50	-2.4	2,308	-0.10%
2020/07/02	0	0.00	1	31.85	32.30	-1	2,009	-0.05%
2020/06/30	0	0.00	2	30.55	30.50	-2	1,900	-0.11%
2020/06/29	1	31.35	0	0.00	30.15	1	1,871	0.05%
2020/06/24	4	32.20	24	33.00	30.85	-20	1,790	-1.12%
2020/06/18	0	0.00	1	30.60	30.55	-1	1,420	-0.07%
2020/06/17	2	31.60	0	0.00	30.90	2	1,380	0.14%
2020/06/16	3	30.45	5	30.76	30.70	-2	1,292	-0.15%
2020/06/15	0	0.00	4	32.00	30.90	-4	1,235	-0.32%
2020/06/12	1	30.95	1	30.90	32.10	0	1,081	0.00%
2020/06/09	7	32.86	5	33.07	32.85	2	788	0.25%
2020/06/08	24	32.75	3	32.75	32.75	21	590	3.56%
2020/06/05	0	0.00	21	29.75	29.80	-21	463	-4.53%
2020/06/04	3	27.05	6	26.58	27.10	-3	343	-0.87%
2020/05/27	0	0.00	1	25.80	25.85	-1	331	-0.30%
2020/05/22	0	0.00	5	25.85	25.60	-5	348	-1.43%
2020/05/14	0	0.00	2	25.50	25.50	-2	332	-0.60%
2020/05/13	0	0.00	3	26.05	26.20	-3	330	-0.91%
2020/05/12	1	26.10	0	0.00	26.10	1	327	0.30%
2020/05/07	1	24.70	0	0.00	24.90	1	297	0.34%
2020/04/29	0	0.00	5	24.20	24.30	-5	296	-1.68%
2020/04/28	0	0.00	1	24.00	24.25	-1	299	-0.33%
2020/03/13	0	0.00	60	23.27	23.50	-60	517	-11.60%
2020/03/12	0	0.00	2	25.13	25.70	-2	505	-0.40%
2020/03/11	2	27.75	0	0.00	27.35	2	484	0.41%
2020/03/10	1	27.30	0	0.00	27.30	1	468	0.21%
2020/03/09	0	0.00	2	27.45	27.15	-2	460	-0.43%
2020/03/03	60	27.50	0	0.00	27.50	60	456	13.15%
2020/02/25	1	26.90	1	26.80	26.60	0	474	0.00%
2020/02/03	0	0.00	8	24.81	25.20	-8	517	-1.55%
2020/01/15	0	0.00	2	27.40	27.35	-2	540	-0.37%
2019/12/26	0	0.00	2	29.15	29.10	-2	540	-0.37%
2019/12/20	0	0.00	3	29.10	29.00	-3	525	-0.57%
2019/12/13	6	29.80	1	31.20	29.85	5	467	1.07%
2019/12/12	1	30.05	0	0.00	29.90	1	385	0.26%
2019/12/02	0	0.00	2	27.10	27.40	-2	313	-0.64%
2019/11/28	2	28.00	0	0.00	28.00	2	303	0.66%
2019/09/03	0	25.15	0	0.00	25.20	0	212	0.00%
2019/08/29	0	0.00	4	24.53	24.50	-4	222	-1.79%
2019/07/25	2	25.35	2	25.35	25.30	0	220	0.00%
2019/07/18	0	0.00	15	24.81	24.85	-15	194	-7.69%
2019/07/11	0	0.00	4	24.70	24.50	-4	197	-2.02%
2019/07/10	0	0.00	1	24.90	24.80	-1	203	-0.49%
2019/07/09	0	0.00	2	24.90	24.90	-2	204	-0.98%
2019/07/04	0	0.00	2	25.10	25.25	-2	221	-0.90%
2019/07/01	0	0.00	1	24.90	24.95	-1	231	-0.43%
2019/06/27	0	0.00	2	25.05	24.85	-2	240	-0.83%
2019/06/24	1	24.95	0	0.00	24.95	1	262	0.38%
2019/06/21	2	26.40	1	26.70	26.65	1	252	0.40%
2019/06/20	3	26.30	2	26.45	26.30	1	245	0.41%
2019/06/19	2	26.40	0	0.00	26.25	2	238	0.84%
2019/06/17	5	26.75	0	0.00	26.60	5	229	2.18%
2019/06/14	0	0.00	1	27.15	26.75	-1	227	-0.44%
2019/06/13	1	26.95	0	0.00	26.95	1	221	0.45%
2019/06/10	1	27.10	0	0.00	26.85	1	216	0.46%
2019/06/06	1	26.80	0	0.00	26.80	1	213	0.47%
2019/04/29	0	0.00	1	26.50	25.90	-1	215	-0.46%
2019/04/19	0	0.00	1	27.15	26.90	-1	213	-0.47%
2019/04/18	0	0.00	1	26.90	26.85	-1	214	-0.47%
2019/04/17	1	27.15	0	0.00	27.25	1	212	0.47%
2019/04/16	0	0.00	1	27.50	27.35	-1	210	-0.48%
2019/04/15	1	26.85	0	0.00	26.70	1	202	0.49%
2019/04/11	1	27.05	0	0.00	26.95	1	202	0.49%
2019/04/10	0	0.00	6.2	26.79	27.50	-6.2	194	-3.21%
2019/04/09	2	26.95	0	0.00	26.40	2	195	1.02%
2019/03/20	0	0.00	1	24.40	24.50	-1	148	-0.67%
2019/01/17	1	22.25	1	22.25	22.25	0	155	0.00%
2018/12/28	1	20.70	1	21.65	21.10	0	189	0.00%
2018/10/19	0	0.00	1	19.95	20.15	-1	212	-0.47%
2018/10/12	0	0.00	2	19.00	19.30	-2	204	-0.98%
2018/10/11	0	0.00	2	19.95	19.80	-2	198	-1.01%
2018/10/05	0	0.00	3	23.13	22.90	-3	173	-1.73%
2018/08/06	1	26.75	0	0.00	26.90	1	601	0.17%
2018/07/06	0	0.00	5	25.84	25.95	-5	729	-0.69%
2018/06/27	0	0.00	1	27.50	27.45	-1	761	-0.13%
2018/06/11	0	0.00	1	29.30	29.25	-1	799	-0.13%
2018/06/07	0	0.00	1	30.00	29.95	-1	801	-0.12%
2018/05/29	8	30.38	5	29.85	29.80	3	744	0.40%
2018/05/24	2	27.40	0	0.00	27.95	2	629	0.32%
2018/05/18	0	0.00	1	26.90	26.90	-1	657	-0.15%
2018/05/14	1	27.40	0	0.00	27.15	1	732	0.14%
2018/05/11	1	27.75	2	27.73	27.85	-1	744	-0.13%
2018/05/10	0	0.00	18	26.35	26.70	-18	721	-2.50%
2018/05/09	0	0.00	0.2	27.00	27.00	-0.2	717	-0.02%
2018/05/07	0	0.00	1	27.25	27.05	-1	776	-0.13%
2018/04/30	0	0.00	4	27.50	27.50	-4	1,107	-0.36%
2018/04/27	0	0.00	6	26.80	26.80	-6	1,177	-0.51%
2018/04/26	0	0.00	8	26.50	26.55	-8	1,178	-0.68%
2018/04/24	1	28.00	0	0.00	27.55	1	1,174	0.09%
2018/04/23	2	28.90	0	0.00	28.90	2	1,166	0.17%
2018/04/20	1	29.45	0	0.00	29.45	1	1,172	0.09%
2018/03/22	0	0.00	5	29.50	29.45	-5	1,520	-0.33%
2018/03/19	0	0.00	1	29.30	29.30	-1	1,531	-0.07%
2018/03/13	0	0.00	3	31.33	31.45	-3	1,466	-0.20%
2018/02/23	2	31.50	0	0.00	31.20	2	1,558	0.13%
2018/02/22	0	0.00	1	31.20	31.10	-1	1,574	-0.06%
2018/02/21	0	0.00	3	31.35	31.20	-3	1,632	-0.18%
2018/02/09	1	30.10	0	0.00	30.20	1	1,662	0.06%
2018/02/08	1	29.90	10	30.08	30.00	-9	1,722	-0.52%
2018/02/07	2	30.85	1	31.00	30.60	1	1,732	0.06%
2018/02/06	2	29.90	0	0.00	29.80	2	1,780	0.11%
2018/02/05	7	31.52	0	0.00	32.50	7	1,862	0.38%
2018/02/02	1	32.25	0	0.00	32.10	1	1,878	0.05%
2018/02/01	0	0.00	0.6	32.10	32.10	-0.6	1,891	-0.03%
2018/01/31	3	32.45	1	32.50	32.40	2	1,898	0.11%
2018/01/30	3	33.67	0	0.00	32.60	3	1,943	0.15%
2018/01/29	1	34.75	12	34.51	34.45	-11	1,923	-0.57%
2018/01/26	4	33.24	0	0.00	33.60	4	1,871	0.21%
2018/01/25	1	32.90	0	0.00	33.35	1	1,900	0.05%
2018/01/24	19	33.03	18	33.74	34.40	1	1,896	0.05%
2018/01/23	20	31.93	10	32.00	32.00	10	1,779	0.56%
2018/01/22	3	30.75	2	30.78	30.80	1	1,736	0.06%
2018/01/19	5	30.42	1	30.55	30.60	4	1,736	0.23%
2018/01/18	3	30.62	0	0.00	30.35	3	1,732	0.17%
2018/01/17	5	30.47	1	30.55	30.65	4	1,732	0.23%
2018/01/16	1	30.25	0	0.00	30.15	1	1,727	0.06%
2018/01/11	1	31.50	2	31.65	31.70	-1	1,698	-0.06%
2018/01/09	30	31.81	4	31.99	31.65	26	1,668	1.56%
2018/01/08	1	31.60	5	31.70	32.90	-4	1,646	-0.24%