驊訊 (6237)-元富-松德券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	58.11	3.1	56.97	56.30	-1.2	2,508	-0.05%
2025/01/21	2.1	58.32	6.7	59.27	57.90	-4.6	2,462	-0.19%
2025/01/20	13.7	60.50	14.6	60.15	59.90	-1	2,403	-0.04%
2025/01/17	12.6	59.51	19.4	59.47	58.30	-6.7	2,267	-0.30%
2025/01/16	18.4	58.37	12.6	58.04	59.50	5.7	2,203	0.26%
2025/01/15	6.6	54.36	2.5	53.83	56.70	4.2	2,004	0.21%
2025/01/14	4.4	52.38	8	52.16	53.40	-3.5	1,883	-0.19%
2025/01/13	5	51.69	12.8	54.26	51.00	-7.8	1,804	-0.43%
2025/01/10	14.8	56.11	13.1	56.91	55.30	1.7	1,756	0.10%
2025/01/09	19.1	59.50	23.8	59.34	58.00	-4.7	1,558	-0.30%
2025/01/08	15.8	55.68	7.5	54.57	56.70	8.3	1,120	0.74%
2025/01/07	176.5	60.05	205.1	60.17	55.60	-28.6	1,038	-2.76%	大買/大賣/
2025/01/06	35	54.80	3	54.30	54.80	32	822	3.89%
2025/01/03	0.1	51.40	1	51.34	49.90	-0.9	818	-0.10%
2025/01/02	6	53.58	8.3	52.89	52.00	-2.4	833	-0.28%
2024/12/31	3.9	55.02	8	54.94	53.80	-4.1	823	-0.50%
2024/12/30	8.4	54.87	5.7	54.43	55.80	2.7	777	0.35%
2024/12/27	3.7	53.77	10.7	53.08	51.60	-7	725	-0.96%
2024/12/26	9.7	53.21	3.2	53.39	53.00	6.5	721	0.91%
2024/12/25	2.2	50.15	0	0.00	50.90	2.2	706	0.31%
2024/12/18	0	0.00	0.1	46.65	47.00	-0.1	770	-0.02%
2024/12/17	0.1	47.23	0	47.35	47.20	0.1	767	0.02%
2024/12/16	0	47.55	0	47.60	46.50	0	767	0.00%
2024/12/13	0	48.80	1.2	49.04	47.60	-1.2	765	-0.15%
2024/12/12	0	49.15	0.6	49.58	49.20	-0.6	763	-0.07%
2024/12/11	1.3	50.80	1	50.70	50.30	0.3	760	0.04%
2024/12/10	0	0.00	0.6	50.65	50.30	-0.6	757	-0.08%
2024/12/09	6	51.32	4.1	51.51	50.90	1.9	753	0.25%
2024/12/06	1	50.30	0.9	50.10	49.95	0.1	737	0.01%
2024/12/05	0	50.10	0.1	49.81	49.55	-0.1	735	-0.01%
2024/12/04	1.3	50.27	1.1	50.31	50.30	0.2	734	0.03%
2024/12/03	0.4	49.60	0.3	49.09	48.95	0.1	733	0.01%
2024/12/02	0.1	48.30	0	48.15	49.05	0.1	736	0.01%
2024/11/29	0.7	47.25	0	0.00	47.80	0.7	735	0.10%
2024/11/27	0	0.00	0.4	49.06	48.40	-0.4	737	-0.05%
2024/11/26	0	0.00	0.5	49.81	49.65	-0.5	747	-0.07%
2024/11/25	0.6	49.47	0	0.00	49.65	0.6	747	0.08%
2024/11/22	0.2	48.57	0.1	48.45	48.00	0.1	746	0.01%
2024/11/21	0	47.55	0	47.54	47.45	0	745	0.01%
2024/11/20	0.2	47.14	0.8	47.00	47.00	-0.6	745	-0.08%
2024/11/19	1.8	47.30	0	47.05	47.35	1.8	744	0.24%
2024/11/18	0	47.60	0.7	48.44	47.00	-0.6	744	-0.09%
2024/11/15	0.7	49.05	0	0.00	48.70	0.7	741	0.09%
2024/11/14	0	0.00	1.2	49.49	48.80	-1.2	741	-0.16%
2024/11/13	0	50.70	0.9	50.70	49.80	-0.9	739	-0.12%
2024/11/11	1.1	51.43	0.2	51.82	51.00	0.9	736	0.12%
2024/11/07	0.4	50.90	0	51.30	50.80	0.4	716	0.05%
2024/11/06	1	49.99	0.2	49.97	50.30	0.8	717	0.12%
2024/11/05	1	49.67	0	0.00	49.40	1	724	0.14%
2024/11/04	0	0.00	1	49.02	48.60	-1	739	-0.14%
2024/11/01	0.6	49.36	0.4	49.70	49.95	0.3	743	0.03%
2024/10/30	0.2	49.65	0.2	49.98	49.85	0	742	0.00%
2024/10/29	0.7	49.69	0	0.00	49.80	0.7	740	0.10%
2024/10/28	0	0.00	0.2	53.41	50.90	-0.2	734	-0.03%
2024/10/25	0.2	52.94	2	53.80	53.20	-1.8	722	-0.25%
2024/10/24	2	53.50	4.3	55.60	53.50	-2.3	716	-0.33%
2024/10/23	1.5	56.21	2.4	57.14	56.80	-0.9	695	-0.12%
2024/10/22	5.2	55.48	4	56.77	56.80	1.2	587	0.21%
2024/10/21	0.1	52.65	0	0.00	52.70	0.1	514	0.01%
2024/10/18	0.1	52.20	0.3	52.38	51.30	-0.2	518	-0.03%
2024/10/17	1.9	52.90	1	52.41	52.20	0.8	518	0.16%
2024/10/16	0	0.00	1	51.01	50.40	-1	513	-0.20%
2024/10/15	0.9	51.85	2.3	52.62	50.90	-1.5	518	-0.28%
2024/10/14	2	51.52	0	52.00	51.60	1.9	516	0.37%
2024/10/11	1	51.92	0.7	52.46	52.20	0.3	515	0.05%
2024/10/09	0.2	51.71	0.2	51.64	51.80	0	511	0.00%
2024/10/08	4.6	52.82	7.6	53.97	52.80	-3	504	-0.60%
2024/10/07	1.4	51.96	1.9	51.86	51.90	-0.6	476	-0.12%
2024/10/04	5.1	53.05	5.7	52.77	52.40	-0.6	479	-0.12%
2024/10/01	8.2	53.88	1.4	53.81	54.20	6.8	479	1.42%
2024/09/30	1.9	53.56	5.2	54.21	54.00	-3.2	451	-0.72%
2024/09/27	4.2	53.26	1	53.80	52.80	3.2	420	0.76%
2024/09/26	3	51.10	3	50.83	51.50	0	370	0.00%
2024/09/10	0	0.00	1	42.00	42.00	-1	350	-0.29%
2024/09/09	0	0.00	0.1	43.09	43.05	-0.1	352	-0.02%
2024/09/06	1	43.15	0.1	43.37	43.15	0.9	356	0.25%
2024/09/05	0.2	43.75	0.2	44.05	43.00	0	361	0.01%
2024/09/04	0.2	43.46	0.6	44.07	43.15	-0.4	369	-0.12%
2024/09/03	0.6	47.66	0.4	47.09	46.25	0.2	373	0.06%
2024/09/02	0	0.00	0.7	47.12	46.75	-0.7	376	-0.18%
2024/08/30	0.2	47.75	0.4	47.89	47.20	-0.2	381	-0.05%
2024/08/29	0.5	47.46	0.4	46.88	47.75	0.1	386	0.01%
2024/08/28	1.2	47.92	0.5	48.02	46.90	0.7	391	0.18%
2024/08/27	0	0.00	0.9	46.09	45.75	-0.9	393	-0.22%
2024/08/26	1.2	47.04	0.5	46.52	46.25	0.7	404	0.18%
2024/08/23	0	45.40	0.3	45.33	45.60	-0.3	431	-0.07%
2024/08/22	0	0.00	0.3	46.18	46.20	-0.3	488	-0.06%
2024/08/21	0.3	46.56	0.2	46.86	46.10	0.1	502	0.02%
2024/08/20	1.1	46.45	0	0.00	46.50	1.1	511	0.22%
2024/08/19	0	0.00	0.2	45.93	45.70	-0.2	521	-0.03%
2024/08/16	0.2	45.00	0	0.00	45.40	0.2	532	0.03%
2024/08/15	0	0.00	0.5	44.65	44.40	-0.5	543	-0.09%
2024/08/14	0	0.00	0.9	44.60	44.10	-0.9	614	-0.14%
2024/08/13	0.2	44.35	0.1	44.50	44.20	0.1	675	0.01%
2024/08/12	0.5	44.45	0.6	44.30	44.35	0	685	0.00%
2024/08/09	0	44.05	1.2	44.00	43.85	-1.2	728	-0.17%
2024/08/08	0.9	43.05	1	42.94	42.95	-0.1	755	-0.01%
2024/08/07	2.2	42.79	0	0.00	43.15	2.2	754	0.29%
2024/08/06	0.5	39.75	0	0.00	39.25	0.5	751	0.06%
2024/08/05	0	0.00	0.9	42.27	41.75	-0.9	739	-0.12%
2024/08/02	0	0.00	1.1	46.78	46.35	-1.1	734	-0.14%
2024/08/01	0.7	47.92	1	48.09	48.30	-0.4	735	-0.05%
2024/07/31	0.3	47.15	0.3	47.33	47.00	-0.1	738	-0.01%
2024/07/30	0.7	45.72	0	45.85	47.40	0.7	742	0.09%
2024/07/29	0.7	46.03	0.5	47.75	45.60	0.3	741	0.04%
2024/07/26	0.5	47.40	0.1	47.96	47.50	0.3	737	0.04%
2024/07/23	0.1	49.35	1	49.00	49.10	-0.9	736	-0.12%
2024/07/19	1	51.70	0	0.00	50.10	1	736	0.14%
2024/07/18	0	0.00	0.2	53.00	52.00	-0.2	733	-0.03%
2024/07/17	0.2	53.69	0.2	54.04	53.90	0	732	0.00%
2024/07/16	2.2	54.09	1.8	53.33	53.10	0.4	730	0.06%
2024/07/15	2.5	52.59	1.9	53.19	52.50	0.6	737	0.08%
2024/07/12	1.2	52.00	0	0.00	52.00	1.2	734	0.16%
2024/07/11	0	0.00	0.4	52.61	52.20	-0.4	736	-0.05%
2024/07/10	0.4	53.61	0.2	53.29	52.50	0.2	751	0.03%
2024/07/09	0.2	53.80	0	55.10	53.40	0.2	768	0.02%
2024/07/08	0	53.80	0.1	54.71	55.00	-0.1	794	-0.01%
2024/07/05	4.1	54.69	0	52.80	54.70	4.1	795	0.51%
2024/07/04	0	52.50	0.2	52.43	52.00	-0.2	792	-0.02%
2024/07/03	0.2	51.80	1.2	52.26	51.70	-1	799	-0.13%
2024/07/02	0.2	51.70	0	0.00	51.30	0.2	804	0.03%
2024/06/28	0	0.00	2.3	52.73	52.50	-2.3	820	-0.28%
2024/06/27	0.3	52.60	0	53.10	52.20	0.3	826	0.03%
2024/06/26	1	53.30	1	53.57	53.10	0	832	0.00%
2024/06/25	0.3	53.20	0.2	53.40	53.80	0.1	865	0.01%
2024/06/24	0.9	56.20	2.1	56.21	54.10	-1.1	867	-0.13%
2024/06/21	1.7	54.45	0	0.00	54.50	1.7	861	0.19%
2024/06/20	0.4	54.25	0	54.30	54.30	0.4	871	0.04%
2024/06/19	0	54.60	0.5	53.73	53.10	-0.5	880	-0.05%
2024/06/18	0.5	54.31	0	54.60	53.70	0.5	881	0.05%
2024/06/17	0	54.55	0.1	54.70	54.60	-0.1	886	-0.01%
2024/06/14	0.1	53.40	0	54.30	53.80	0.1	894	0.01%
2024/06/13	0	53.62	0.3	53.90	53.90	-0.3	901	-0.03%
2024/06/12	0.3	53.64	0	0.00	53.30	0.3	905	0.03%
2024/06/11	0	0.00	0.5	55.47	53.70	-0.5	922	-0.05%
2024/06/07	0.5	56.02	0	56.80	56.10	0.5	943	0.05%
2024/06/06	0	56.16	20	55.00	55.50	-20	954	-2.09%
2024/06/05	4	56.58	0.2	56.73	56.30	3.8	967	0.39%
2024/06/04	1.2	57.55	2	57.90	56.60	-0.8	1,046	-0.07%
2024/06/03	1	58.50	0.4	58.08	57.20	0.6	1,109	0.05%
2024/05/31	2.4	58.50	1	59.50	58.10	1.4	1,176	0.12%
2024/05/30	5	58.62	1.2	58.62	57.80	3.8	1,293	0.29%
2024/05/29	3.2	59.54	3.9	60.02	59.10	-0.7	1,466	-0.05%
2024/05/28	13.9	60.50	2.4	60.64	60.60	11.5	1,487	0.77%
2024/05/27	1.4	57.55	2.2	56.40	57.60	-0.7	1,531	-0.05%
2024/05/24	0.2	55.90	0	56.30	55.20	0.2	1,871	0.01%
2024/05/23	0	57.30	0.1	58.20	56.10	-0.1	2,045	0.00%
2024/05/22	0.1	58.36	3.4	58.59	58.20	-3.4	2,090	-0.16%
2024/05/21	0.1	57.62	1.2	57.33	58.20	-1.1	2,164	-0.05%
2024/05/20	1.5	60.39	3	59.82	58.00	-1.5	2,206	-0.07%
2024/05/17	60	59.92	59.7	59.86	59.00	0.4	2,196	0.02%
2024/05/16	0	0.00	1.7	55.83	54.70	-1.7	2,177	-0.08%
2024/05/15	7.4	56.43	5.2	55.87	55.60	2.1	2,229	0.10%
2024/05/14	4.3	53.91	3.1	53.49	55.50	1.2	2,243	0.05%
2024/05/13	0.3	50.80	0	0.00	51.20	0.3	2,279	0.01%
2024/05/10	1.8	49.72	0	0.00	50.30	1.8	2,385	0.08%
2024/05/09	0	0.00	0	50.90	50.00	0	2,675	0.00%
2024/05/08	0	50.80	1	51.20	51.40	-1	2,978	-0.03%
2024/05/07	0	51.10	0	50.60	51.00	0	3,036	0.00%
2024/05/06	0	50.77	6.6	50.43	50.80	-6.6	3,125	-0.21%
2024/05/03	1.6	51.12	0	0.00	50.70	1.6	3,314	0.05%
2024/05/02	0	0.00	0.1	52.35	51.80	-0.1	3,528	0.00%
2024/04/30	0	52.20	0	52.30	52.50	0	4,386	0.00%
2024/04/29	0.1	52.30	0	52.50	52.60	0.1	5,156	0.00%
2024/04/26	0	51.90	0.3	52.37	51.50	-0.3	5,311	-0.01%
2024/04/25	0.3	51.26	0.6	51.06	51.70	-0.2	5,337	0.00%
2024/04/24	1.3	52.01	0.3	52.10	51.90	1	5,370	0.02%
2024/04/23	0.5	50.59	0.7	50.33	50.90	-0.3	5,421	-0.01%
2024/04/22	0.9	51.00	0.2	51.20	49.70	0.7	5,595	0.01%
2024/04/19	0.2	50.92	0.1	52.50	51.30	0	5,681	0.00%
2024/04/18	0.1	53.40	1.5	53.63	53.20	-1.3	5,719	-0.02%
2024/04/17	2	53.95	0.1	54.33	53.90	1.9	5,756	0.03%
2024/04/16	0.4	53.15	0.1	54.42	53.30	0.2	5,843	0.00%
2024/04/15	6.3	56.40	0	55.98	55.40	6.3	5,857	0.11%
2024/04/12	0	56.70	6	56.88	57.00	-6	5,881	-0.10%
2024/04/11	3	60.07	0.3	60.51	59.50	2.7	5,958	0.04%
2024/04/10	1.3	60.60	0	61.21	60.60	1.3	5,994	0.02%
2024/04/09	1	60.40	1	60.99	60.60	0	6,021	0.00%
2024/04/08	2	61.66	0.3	61.89	61.30	1.7	6,054	0.03%
2024/04/03	0.1	61.87	1.4	61.79	61.60	-1.3	6,089	-0.02%
2024/04/02	1.3	60.38	1	60.64	60.70	0.3	6,131	0.00%
2024/04/01	1	60.96	0.1	61.07	60.90	0.9	6,285	0.01%
2024/03/29	2.4	60.67	3	61.02	60.00	-0.6	6,577	-0.01%
2024/03/28	1	61.10	2	63.50	61.60	-1	6,794	-0.01%
2024/03/27	2	59.45	0	0.00	59.90	2	6,875	0.03%
2024/03/26	0	0.00	0.9	62.01	59.80	-0.9	6,881	-0.01%
2024/03/25	0.1	62.60	1.2	62.00	62.10	-1.1	6,884	-0.02%
2024/03/22	1.8	61.45	0.5	61.69	61.80	1.3	6,889	0.02%
2024/03/21	1.6	60.37	0.1	60.60	60.30	1.5	6,902	0.02%
2024/03/20	2.2	60.86	2	60.85	60.10	0.2	6,943	0.00%
2024/03/19	0	0.00	0.3	61.45	60.60	-0.3	6,987	0.00%
2024/03/18	0.3	61.39	0.2	60.89	61.70	0.1	6,998	0.00%
2024/03/15	0.1	60.02	1.3	59.76	59.70	-1.3	7,035	-0.02%
2024/03/14	1.4	59.97	0.5	60.59	59.90	1	7,073	0.01%
2024/03/13	0.2	61.40	5.6	60.51	59.80	-5.4	7,171	-0.08%
2024/03/12	2.9	62.69	3.1	62.97	62.60	-0.2	7,351	0.00%
2024/03/11	1.8	62.00	0.7	62.07	61.90	1.1	7,474	0.01%
2024/03/08	1.7	63.33	2	61.30	61.60	-0.3	7,504	0.00%
2024/03/07	0	0.00	4.3	68.04	65.20	-4.3	7,482	-0.06%
2024/03/06	1.3	71.15	4	70.67	68.50	-2.7	7,586	-0.04%
2024/03/05	6.3	72.87	5	71.82	70.80	1.3	7,591	0.02%
2024/03/04	3.7	72.14	3.3	71.64	71.80	0.4	7,560	0.00%
2024/03/01	0.3	67.95	1	68.21	68.70	-0.6	7,603	-0.01%
2024/02/29	1	69.64	4.2	68.81	67.60	-3.3	7,617	-0.04%
2024/02/27	10.4	68.72	36.3	74.06	67.00	-25.9	7,656	-0.34%
2024/02/26	37.7	73.08	15.1	72.56	73.40	22.6	7,953	0.28%
2024/02/23	0.5	67.35	5.1	67.46	66.80	-4.6	8,007	-0.06%
2024/02/22	11	68.48	10.6	67.69	66.60	0.4	8,334	0.00%
2024/02/21	1.6	66.19	3	66.72	66.90	-1.4	8,583	-0.02%
2024/02/20	2	67.10	4.3	65.86	64.70	-2.2	8,626	-0.03%
2024/02/19	0.3	65.79	1.2	66.25	65.60	-0.9	8,577	-0.01%
2024/02/16	2.2	66.04	7.4	66.04	66.00	-5.3	8,555	-0.06%
2024/02/15	1.4	64.74	1.9	64.40	64.00	-0.5	8,513	-0.01%
2024/02/05	8.9	65.18	5.4	64.21	64.10	3.5	8,471	0.04%