立端 (6245)-元富-松德券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	97.49	4	97.38	97.30	-3.8	1,418	-0.27%
2025/01/21	1	97.94	0.1	97.58	96.80	0.8	1,398	0.06%
2025/01/20	1.1	95.83	0.1	95.80	96.10	1	1,377	0.07%
2025/01/17	6.1	97.10	0.4	97.44	95.80	5.8	1,367	0.42%
2025/01/16	0.5	95.02	1.6	95.72	95.60	-1.1	1,347	-0.08%
2025/01/15	1.6	95.97	0	0.00	93.60	1.6	1,332	0.12%
2025/01/14	0	0.00	0.8	91.60	94.40	-0.8	1,319	-0.06%
2025/01/13	1	92.90	1.1	94.33	91.20	-0.1	1,300	-0.01%
2025/01/10	1.1	97.45	1	98.00	98.50	0.1	1,260	0.01%
2025/01/09	1	98.59	9	97.38	96.00	-8	1,235	-0.65%
2025/01/08	2.1	98.65	3.4	97.79	97.20	-1.4	1,207	-0.11%
2025/01/07	0.6	101.91	0	0.00	100.00	0.6	1,163	0.05%
2025/01/06	6	99.80	4.5	100.59	102.00	1.5	1,085	0.14%
2025/01/03	19.5	103.89	12.7	104.05	98.70	6.8	962	0.71%
2025/01/02	8.5	98.96	1.3	100.30	103.50	7.2	581	1.24%
2024/12/31	0.1	92.19	0.1	94.16	94.20	0	403	0.01%
2024/12/30	0	0.00	0.5	92.55	92.00	-0.5	396	-0.13%
2024/12/27	0.2	93.40	0.1	93.30	93.30	0.2	395	0.04%
2024/12/26	0.7	95.01	0.7	94.88	94.00	0	391	0.00%
2024/12/25	0.6	91.67	1.2	91.76	92.50	-0.7	372	-0.18%
2024/12/24	0.4	90.50	0	0.00	89.80	0.4	363	0.12%
2024/12/23	0	89.60	0	0.00	89.40	0	361	0.00%
2024/12/20	0.1	89.28	0	0.00	89.10	0.1	360	0.03%
2024/12/13	0	0.00	0.1	90.80	89.50	-0.1	355	-0.03%
2024/12/12	0.1	92.00	0	0.00	90.80	0.1	347	0.03%
2024/12/10	0	0.00	0.5	93.79	92.50	-0.5	337	-0.15%
2024/12/09	0.5	95.54	0	0.00	93.50	0.5	349	0.15%
2024/12/06	6	96.62	6	95.50	95.70	0	322	0.00%
2024/12/05	2	93.65	1.5	93.90	93.70	0.5	300	0.17%
2024/12/04	0.5	91.80	0	0.00	93.50	0.5	294	0.16%
2024/11/29	0	0.00	0.1	89.60	90.00	-0.1	293	-0.03%
2024/11/28	0	0.00	0.8	90.67	89.90	-0.8	298	-0.26%
2024/11/27	0.1	92.00	0.3	91.82	91.80	-0.2	307	-0.06%
2024/11/26	0.4	92.70	1	92.80	92.80	-0.6	316	-0.19%
2024/11/25	0.5	91.80	0	92.30	92.60	0.5	316	0.16%
2024/11/22	0.1	91.71	0	0.00	91.60	0.1	315	0.04%
2024/11/21	0	89.70	0.3	90.80	90.30	-0.2	313	-0.08%
2024/11/20	0.2	90.03	0.1	89.73	89.50	0.1	314	0.04%
2024/11/19	0.2	88.60	0	0.00	89.60	0.2	318	0.05%
2024/11/12	0	0.00	1.8	90.81	89.60	-1.8	340	-0.52%
2024/11/11	0	0.00	3.2	90.90	91.70	-3.2	350	-0.92%
2024/11/08	1.2	92.12	0.9	93.04	91.00	0.3	350	0.08%
2024/11/07	2.7	91.43	0	0.00	92.20	2.7	350	0.77%
2024/11/06	0	0.00	0.6	89.63	89.50	-0.6	347	-0.16%
2024/11/05	0.6	88.40	0	0.00	88.60	0.6	354	0.16%
2024/10/30	0	0.00	0.1	90.76	89.50	-0.1	400	-0.03%
2024/10/29	0.1	90.50	0	0.00	90.70	0.1	404	0.03%
2024/10/24	0	0.00	0.1	92.20	91.70	-0.1	423	-0.01%
2024/10/16	0	0.00	1	92.03	92.40	-1	464	-0.21%
2024/10/15	0.6	92.30	3.8	92.56	91.80	-3.2	468	-0.68%
2024/10/14	5.2	91.68	0	90.80	91.50	5.2	469	1.10%
2024/10/11	0	87.90	0	0.00	87.80	0	475	0.00%
2024/10/09	0	0.00	0.1	89.05	87.70	-0.1	510	-0.03%
2024/10/08	0.1	88.30	0	0.00	88.30	0.1	515	0.03%
2024/09/30	0	0.00	0.1	90.27	89.10	-0.1	545	-0.03%
2024/09/27	0.1	91.10	0	0.00	90.70	0.1	546	0.03%
2024/09/26	0	0.00	1	91.40	90.40	-1	549	-0.18%
2024/09/13	0	0.00	0.1	90.83	90.00	-0.1	586	-0.02%
2024/09/12	0.1	89.64	0	0.00	90.10	0.1	598	0.02%
2024/09/10	1	90.80	1	90.60	87.30	0	610	0.00%
2024/09/09	0	0.00	2.5	92.07	92.40	-2.5	602	-0.41%
2024/09/06	1.4	92.42	0.1	92.10	92.40	1.4	618	0.22%
2024/09/05	0.1	93.50	1	92.00	92.00	-0.9	623	-0.15%
2024/09/03	0	94.80	0	0.00	94.30	0	649	0.00%
2024/09/02	0	0.00	1	95.70	94.90	-1	666	-0.15%
2024/08/30	0	0.00	0.2	94.88	95.50	-0.2	716	-0.03%
2024/08/29	0.3	95.45	14.3	93.62	95.20	-14	944	-1.49%
2024/08/28	4.3	97.84	0	0.00	97.90	4.3	960	0.45%
2024/08/23	0	0.00	0.3	96.42	97.20	-0.3	957	-0.03%
2024/08/22	1.3	97.52	0	0.00	97.20	1.3	967	0.13%
2024/08/21	0.2	98.09	1.6	98.24	98.00	-1.4	971	-0.14%
2024/08/20	0.1	98.24	0	0.00	98.00	0.1	967	0.01%
2024/08/19	0.7	95.54	0	0.00	97.10	0.7	968	0.08%
2024/08/16	0	96.10	1.7	95.82	94.90	-1.7	966	-0.17%
2024/08/15	0.2	93.88	2.6	94.27	94.40	-2.4	957	-0.25%
2024/08/14	1.1	94.38	3.2	94.10	94.10	-2	958	-0.21%
2024/08/13	5.8	93.36	1.3	93.52	94.30	4.5	957	0.47%
2024/08/12	0.4	89.00	0.2	89.90	89.70	0.2	950	0.02%
2024/08/09	0.2	89.17	0	0.00	88.80	0.2	955	0.02%
2024/08/08	0	0.00	2.3	87.99	87.70	-2.3	959	-0.24%
2024/08/07	2.3	89.63	0	0.00	89.40	2.3	983	0.23%
2024/08/06	0	0.00	1	80.60	84.80	-1	983	-0.10%
2024/08/05	1	91.50	0	0.00	84.50	1	968	0.10%
2024/08/02	0	0.00	0.1	94.70	93.70	-0.1	950	-0.01%
2024/08/01	0.1	94.46	10	95.00	96.30	-9.9	950	-1.04%
2024/07/29	0	0.00	0	95.09	92.10	0	954	-0.01%
2024/07/26	0	94.70	0	0.00	95.00	0	943	0.01%
2024/07/23	0	0.00	2	96.50	96.50	-2	943	-0.21%
2024/07/22	0	0.00	0.5	98.00	96.20	-0.5	945	-0.05%
2024/07/19	0.5	99.50	0.5	99.06	99.30	0	937	0.00%
2024/07/18	0.5	99.50	0	0.00	98.90	0.5	929	0.05%
2024/07/17	1	99.60	0.4	100.07	99.50	0.6	929	0.07%
2024/07/15	1.3	101.00	2	100.50	100.50	-0.7	935	-0.07%
2024/07/12	10	100.72	0.1	101.00	102.00	10	927	1.07%
2024/07/11	2	100.05	2.6	100.49	101.50	-0.6	919	-0.06%
2024/07/10	0.9	97.82	0.2	98.20	98.30	0.7	919	0.08%
2024/07/09	0.2	97.40	0	0.00	96.70	0.2	924	0.02%
2024/07/05	0	0.00	0.4	98.90	98.70	-0.4	937	-0.04%
2024/07/04	0.4	98.31	0.2	98.00	98.50	0.2	964	0.02%
2024/07/03	0	0.00	0.2	97.43	97.20	-0.2	979	-0.02%
2024/07/02	0.3	96.65	4.8	96.81	96.50	-4.4	985	-0.45%
2024/07/01	2.8	96.08	0	0.00	96.30	2.8	991	0.28%
2024/06/27	0	0.00	0.2	95.50	94.80	-0.2	996	-0.02%
2024/06/26	0.2	95.90	0	0.00	95.20	0.2	1,009	0.02%
2024/06/25	0	0.00	0	96.00	95.50	0	1,014	0.00%
2024/06/24	1	96.80	4.2	97.19	96.70	-3.2	1,015	-0.32%
2024/06/21	4.2	98.13	0.1	97.90	97.90	4.1	1,023	0.40%
2024/06/20	0.1	98.30	0.7	98.37	97.90	-0.6	1,031	-0.06%
2024/06/19	0.7	98.75	0	0.00	98.30	0.7	1,034	0.07%
2024/06/18	0	0.00	1.7	98.65	98.10	-1.7	1,034	-0.16%
2024/06/17	1.7	98.46	0.7	97.86	98.90	1	1,038	0.10%
2024/06/14	1.7	97.70	0	0.00	97.50	1.7	1,043	0.16%
2024/06/13	0	0.00	1	97.60	98.00	-1	1,041	-0.10%
2024/06/11	3	95.43	1.2	96.36	95.00	1.8	1,030	0.17%
2024/06/07	1.2	97.88	0	0.00	97.90	1.2	1,022	0.12%
2024/06/06	0	0.00	0.9	98.33	96.20	-0.9	1,021	-0.08%
2024/06/05	1.9	98.13	5	98.46	97.30	-3.1	1,013	-0.31%
2024/06/04	8	104.89	672	107.24	100.00	-664	993	-66.81%	大賣/鉅額交易
2024/06/03	666	102.50	1	102.50	102.50	665	836	79.46%	大買/鉅額交易
2024/05/30	0	0.00	0.2	95.28	94.10	-0.2	953	-0.02%
2024/05/29	1.2	95.43	1.3	95.99	95.40	-0.2	991	-0.02%
2024/05/28	1.3	95.47	2	95.70	96.50	-0.7	1,035	-0.07%
2024/05/27	1	94.00	1.2	94.21	94.00	-0.2	1,037	-0.02%
2024/05/24	0	93.90	1.8	93.91	93.80	-1.7	1,158	-0.15%
2024/05/23	1.6	95.10	4.5	94.57	94.30	-2.9	1,187	-0.24%
2024/05/22	0	0.00	0	94.00	93.60	0	1,207	0.00%
2024/05/21	0	0.00	0.4	92.60	92.80	-0.4	1,230	-0.03%
2024/05/20	1.7	92.58	0	0.00	92.00	1.7	1,253	0.14%
2024/05/17	3.4	93.04	0	0.00	92.20	3.4	1,281	0.26%
2024/05/14	0	0.00	1.1	92.40	92.50	-1.1	1,454	-0.08%
2024/05/13	2.1	89.46	1	90.00	90.80	1.1	1,468	0.07%
2024/05/09	0	0.00	0.3	96.00	95.30	-0.3	1,491	-0.02%
2024/05/08	0.3	95.90	0	0.00	96.00	0.3	1,501	0.02%
2024/05/07	1	94.50	0	0.00	95.70	1	1,513	0.07%
2024/05/06	0	0.00	1.5	96.80	95.20	-1.5	1,537	-0.10%
2024/05/03	1	97.34	0	0.00	96.10	1	1,566	0.06%
2024/05/02	0	0.00	1	95.00	95.70	-1	1,690	-0.06%
2024/04/30	0	0.00	2.1	96.22	95.40	-2.1	1,738	-0.12%
2024/04/29	1	95.60	0	0.00	96.00	1	1,766	0.06%
2024/04/26	1.6	94.33	0	0.00	93.80	1.6	1,801	0.09%
2024/04/24	0	0.00	1	94.20	94.40	-1	1,864	-0.05%
2024/04/23	0	0.00	1	92.80	92.00	-1	1,932	-0.05%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/19	1	92.50	0	0.00	92.50	1	2,044	0.05%
2024/04/18	0	95.60	0	0.00	95.30	0	2,059	0.00%
2024/04/17	0	0.00	1	94.20	94.30	-1	2,137	-0.05%
2024/04/16	2	94.05	4	94.18	92.90	-2	2,145	-0.09%
2024/04/15	1	99.10	1	99.00	98.20	0	2,123	0.00%
2024/04/12	0	0.00	1	99.70	99.70	-1	2,125	-0.05%
2024/04/10	4	102.00	4.2	101.88	102.50	-0.2	2,125	-0.01%
2024/04/09	2	98.60	0	0.00	98.00	2	2,100	0.10%
2024/03/29	0	0.00	3.9	100.22	100.50	-3.9	2,135	-0.18%
2024/03/28	1	101.00	0	0.00	100.00	1	2,158	0.05%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	2	102.00	0.1	102.75	101.00	1.9	2,193	0.09%
2024/03/25	0	0.00	2.1	103.76	104.00	-2.1	2,241	-0.09%
2024/03/21	1	103.00	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0.9	102.50	0	0.00	102.00	0.9	2,319	0.04%
2024/03/19	0	0.00	1.1	102.09	102.00	-1.1	2,332	-0.05%
2024/03/14	1	100.00	0	0.00	101.00	1	2,401	0.04%
2024/03/12	0	0.00	1	102.00	102.00	-1	2,493	-0.04%
2024/03/11	0.1	99.80	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	1.3	99.07	1	100.50	98.80	0.3	2,622	0.01%
2024/03/07	7.3	102.22	0	0.00	100.00	7.3	2,718	0.27%
2024/03/06	1	104.00	1	104.50	104.00	0	2,753	0.00%
2024/03/05	3	107.50	0.1	107.50	107.50	3	2,715	0.11%
2024/03/04	3	107.00	2.1	107.24	107.50	1	2,763	0.03%
2024/03/01	2	106.50	2	106.75	106.00	0	2,882	0.00%
2024/02/29	3	104.67	0	0.00	105.00	3	3,013	0.10%
2024/02/27	1	105.00	11.1	107.46	105.00	-10.1	3,200	-0.31%
2024/02/23	2	105.25	0	0.00	105.50	2	3,380	0.06%
2024/02/22	0	0.00	1	107.00	106.00	-1	3,367	-0.03%
2024/02/21	1	105.50	2	105.00	105.50	-1	3,351	-0.03%
2024/02/20	7	105.00	3	106.00	105.00	4	3,346	0.12%
2024/02/19	0.2	103.67	0	103.50	103.00	0.1	3,369	0.00%
2024/02/16	2	102.75	0	0.00	104.50	2	3,348	0.06%
2024/02/15	6.1	104.26	1.1	103.61	104.00	4.9	3,330	0.15%
2024/02/02	0	0.00	1.1	116.95	116.00	-1.1	3,225	-0.03%
2024/02/01	1	115.50	0	0.00	116.50	1	3,194	0.03%