泰詠 (6266)-元富-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
128張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/29	0	0.00	0.6	29.71	29.65	-0.6	227	-0.27%
2026/01/28	0	0.00	0	29.80	29.70	0	227	0.00%
2026/01/23	0.1	30.20	3.8	30.33	30.20	-3.7	233	-1.60%
2026/01/22	4.3	30.66	0	0.00	30.60	4.3	233	1.86%
2026/01/21	0	0.00	1.9	29.54	29.45	-1.9	203	-0.92%
2026/01/20	0	29.80	3.9	29.74	29.70	-3.9	197	-1.96%
2026/01/19	4.3	30.01	0.1	30.05	30.05	4.2	195	2.17%
2026/01/16	1.4	29.65	0.8	29.60	29.70	0.6	191	0.30%
2026/01/15	0	0.00	0.7	29.47	29.60	-0.7	190	-0.39%
2026/01/14	1.7	29.46	0	0.00	29.55	1.7	190	0.88%
2026/01/13	0	0.00	1.9	29.46	29.35	-1.9	189	-0.99%
2026/01/12	1	29.45	1.6	29.54	29.50	-0.6	188	-0.29%
2026/01/09	3.4	29.47	0	0.00	29.70	3.4	184	1.85%
2026/01/07	0	0.00	0.8	28.85	28.80	-0.8	183	-0.44%
2026/01/05	0	0.00	0.2	28.85	28.85	-0.2	183	-0.11%
2026/01/02	0	0.00	0.3	29.05	29.10	-0.3	184	-0.17%
2025/12/31	0	0.00	0.7	28.98	29.00	-0.7	183	-0.36%
2025/12/30	0	0.00	1	29.13	29.10	-1	183	-0.52%
2025/12/29	1.1	29.15	0.1	29.25	29.10	1	183	0.56%
2025/12/26	0	29.25	0.1	29.25	28.70	0	181	-0.01%
2025/12/24	0.1	28.70	0	0.00	28.75	0.1	171	0.03%
2025/12/23	0	0.00	1.3	28.86	28.80	-1.3	171	-0.77%
2025/12/22	0	0.00	1.9	28.92	28.95	-1.9	171	-1.11%
2025/12/19	1.3	29.10	0.5	29.05	29.00	0.8	173	0.46%
2025/12/18	2.1	28.99	0.6	28.96	29.00	1.6	172	0.90%
2025/12/17	0.6	28.74	0	0.00	28.80	0.6	171	0.35%
2025/12/16	0	0.00	1	28.90	28.60	-1	172	-0.58%
2025/12/12	0	0.00	0	28.95	28.90	0	172	0.00%
2025/12/11	0	28.50	0	0.00	28.50	0	170	0.00%
2025/12/10	0	0.00	0	28.80	28.45	0	171	-0.02%
2025/12/09	0	0.00	0	28.60	28.50	0	173	-0.02%
2025/12/08	0.1	28.60	0	0.00	28.60	0.1	174	0.04%
2025/12/05	0	0.00	0.2	28.77	28.65	-0.2	175	-0.09%
2025/12/04	0	0.00	0.7	28.85	28.75	-0.7	176	-0.41%
2025/12/03	0.7	28.55	0	28.80	28.65	0.7	178	0.40%
2025/12/02	0.2	28.35	0.1	28.30	28.45	0.1	180	0.08%
2025/12/01	0	0.00	0.2	28.55	28.40	-0.2	179	-0.11%
2025/11/28	0	0.00	0.4	28.66	28.70	-0.4	183	-0.19%
2025/11/24	1.1	28.12	0	0.00	28.10	1.1	205	0.54%
2025/11/21	0.1	28.65	0	0.00	28.20	0.1	202	0.05%
2025/11/17	0	0.00	0.5	29.15	29.80	-0.5	195	-0.28%
2025/11/14	0.5	29.35	0	0.00	29.30	0.5	192	0.28%
2025/11/13	0	29.60	0	0.00	29.30	0	191	0.00%
2025/11/10	1	29.20	0	0.00	29.35	1	192	0.52%
2025/10/31	0	0.00	0.8	30.16	30.00	-0.8	198	-0.39%
2025/10/30	0	0.00	1.4	30.76	30.75	-1.4	188	-0.73%
2025/10/29	1.3	30.46	1	30.70	30.75	0.3	186	0.16%
2025/10/28	0	0.00	0.2	30.25	30.20	-0.2	182	-0.12%
2025/10/27	0.1	30.15	0.3	30.10	30.10	-0.2	181	-0.10%
2025/10/23	0	0.00	0	30.35	30.25	0	182	0.00%
2025/10/22	0.7	30.24	0	0.00	30.15	0.7	182	0.36%
2025/10/21	1.2	30.03	0	0.00	30.10	1.2	182	0.65%
2025/10/13	0.1	29.85	0	0.00	30.00	0.1	179	0.03%
2025/10/01	0.1	29.95	0	0.00	30.00	0.1	174	0.03%
2025/09/17	0	0.00	0.3	30.28	30.30	-0.3	169	-0.16%
2025/09/16	0.3	30.24	0	0.00	30.25	0.3	169	0.19%
2025/09/15	0	30.30	0	0.00	30.30	0	170	0.03%
2025/09/12	0	30.75	0	0.00	30.60	0	174	0.00%
2025/09/05	0.2	30.74	0.5	31.00	30.65	-0.3	221	-0.11%
2025/09/04	0	0.00	0.2	31.20	31.05	-0.2	223	-0.09%
2025/09/03	0.6	31.21	0.4	31.32	31.30	0.2	225	0.07%
2025/09/02	0.7	31.38	1	31.41	31.40	-0.3	226	-0.15%
2025/09/01	3.9	31.30	5.1	31.40	31.40	-1.1	226	-0.50%
2025/08/29	0.1	30.90	1.3	30.86	30.90	-1.2	224	-0.52%
2025/08/28	2.8	30.98	0	0.00	30.80	2.8	228	1.22%
2025/08/27	3.4	30.45	0	30.25	30.65	3.4	221	1.55%
2025/08/26	0	29.80	0.3	30.00	29.85	-0.3	216	-0.16%
2025/08/25	0.3	29.95	0.6	29.95	29.85	-0.2	217	-0.11%
2025/08/22	0	29.90	0	29.95	29.85	0	219	0.00%
2025/08/21	0.6	29.85	0	0.00	29.80	0.6	221	0.26%
2025/08/20	0	0.00	0.4	29.70	29.55	-0.4	221	-0.18%
2025/08/19	0.4	30.05	0	0.00	29.85	0.4	223	0.18%
2025/08/18	0	0.00	0.9	30.11	30.00	-0.9	230	-0.38%
2025/08/15	0.1	30.10	0	30.30	30.10	0.1	231	0.05%
2025/08/14	0.6	30.00	0.7	30.00	30.00	-0.1	230	-0.04%
2025/08/13	0	0.00	0.5	29.88	29.65	-0.5	230	-0.22%
2025/08/12	1.5	29.63	0	0.00	29.55	1.5	229	0.63%
2025/08/08	0.1	29.90	0	0.00	29.80	0.1	224	0.04%
2025/08/05	0	0.00	1	30.25	30.25	-1	228	-0.44%
2025/08/04	1	30.00	0	0.00	30.15	1	227	0.44%
2025/07/28	0	0.00	0.2	30.15	30.15	-0.2	227	-0.08%
2025/07/14	0	0.00	0.4	30.35	30.15	-0.4	237	-0.17%
2025/07/11	0.4	30.20	0	0.00	30.40	0.4	239	0.17%
2025/07/04	0	0.00	0.3	30.42	30.55	-0.3	259	-0.12%
2025/07/02	0.3	30.45	1.3	30.52	30.55	-1	291	-0.34%
2025/07/01	0.9	30.17	0.6	30.31	30.25	0.2	294	0.08%
2025/06/30	1.2	30.30	0.1	30.70	30.25	1.1	295	0.37%
2025/06/27	0.1	30.45	0	0.00	30.65	0.1	297	0.03%
2025/06/25	0	0.00	0.2	30.57	30.40	-0.2	310	-0.05%
2025/06/24	0.3	30.13	0	0.00	30.20	0.3	312	0.08%
2025/06/19	1.1	30.85	1.5	31.00	30.50	-0.4	306	-0.13%
2025/06/18	1.5	34.13	0	0.00	34.35	1.5	299	0.51%
2025/06/17	0	0.00	0.4	34.45	33.80	-0.4	285	-0.15%
2025/06/16	0.4	34.30	0	0.00	34.40	0.4	272	0.16%
2025/06/13	0	0.00	0	34.60	34.30	0	269	0.00%
2025/06/12	0	34.60	0	0.00	34.65	0	270	0.00%
2025/06/11	0	0.00	0	35.10	34.60	0	273	0.00%
2025/06/10	0	34.60	0.4	34.71	34.60	-0.4	275	-0.14%
2025/06/09	0.4	34.87	1.2	34.88	34.65	-0.8	274	-0.28%
2025/06/06	1.2	34.45	0	0.00	34.55	1.2	276	0.42%
2025/06/04	0	0.00	0.2	34.29	34.20	-0.2	285	-0.08%
2025/06/03	0.2	34.25	0.4	34.39	34.15	-0.1	288	-0.05%
2025/06/02	0.4	34.00	0.9	34.45	34.35	-0.5	295	-0.16%
2025/05/29	0.2	34.45	0	0.00	34.55	0.2	305	0.07%
2025/05/28	0	0.00	4.1	34.43	34.40	-4.1	330	-1.24%
2025/05/27	0.6	34.30	0.4	34.30	34.40	0.2	334	0.07%
2025/05/26	2.8	34.45	0.9	34.53	34.35	1.9	335	0.57%
2025/05/23	2.2	33.80	0.5	33.80	33.75	1.6	328	0.50%
2025/05/22	0.9	33.55	0	0.00	33.80	0.9	326	0.26%
2025/05/21	0.1	33.50	0	0.00	33.65	0.1	327	0.03%
2025/05/20	0	0.00	0	33.65	33.45	0	330	-0.01%
2025/05/19	0	33.30	0	0.00	33.35	0	331	0.01%
2025/05/14	0	0.00	0.3	33.35	33.30	-0.3	323	-0.08%
2025/05/13	0.3	33.50	0	0.00	33.20	0.3	322	0.08%
2025/05/05	0	0.00	0	32.70	32.20	0	324	-0.01%
2025/05/02	0	32.70	0	0.00	32.80	0	322	0.01%
2025/04/30	0	0.00	0.1	33.00	32.60	-0.1	323	-0.02%
2025/04/29	0.1	32.90	0	0.00	32.95	0.1	323	0.02%
2025/04/28	0	0.00	0.2	32.85	32.85	-0.2	321	-0.07%
2025/04/25	0.2	32.19	0	32.45	32.50	0.2	319	0.06%
2025/04/24	0	31.95	0.1	32.05	31.80	0	314	-0.01%
2025/04/23	0.1	31.84	0	0.00	31.95	0.1	313	0.02%
2025/04/21	0	0.00	0.1	31.80	31.30	-0.1	313	-0.03%
2025/04/18	0	31.50	0.4	31.82	31.70	-0.4	320	-0.13%
2025/04/17	0.1	31.65	0.4	31.54	31.55	-0.3	324	-0.10%
2025/04/16	0	0.00	0.4	32.21	31.65	-0.4	329	-0.13%
2025/04/15	0.1	31.80	0.4	31.77	32.00	-0.4	328	-0.12%
2025/04/14	0.1	31.75	0.4	32.12	31.50	-0.4	325	-0.12%
2025/04/11	0.5	31.28	0	0.00	31.70	0.5	317	0.15%
2025/04/10	1.8	31.90	0	0.00	31.90	1.8	315	0.57%
2025/04/09	0	0.00	0.3	30.17	29.00	-0.3	314	-0.09%
2025/04/08	0.3	29.26	0	0.00	29.50	0.3	297	0.12%
2025/04/07	0.1	30.88	0	30.90	30.85	0.1	285	0.03%
2025/04/02	0	34.35	0	0.00	34.25	0	282	0.00%
2025/04/01	0	0.00	0	34.43	34.20	0	282	-0.01%
2025/03/31	0	34.00	0.1	34.03	33.80	-0.1	279	-0.03%
2025/03/28	0.1	34.35	0	35.00	34.70	0.1	276	0.04%
2025/03/27	0	34.75	0.4	34.80	35.00	-0.4	270	-0.14%
2025/03/26	0	0.00	0	34.80	34.90	0	274	0.00%
2025/03/25	0.1	34.65	0	0.00	34.70	0.1	276	0.03%
2025/03/24	0.3	34.60	0	0.00	34.60	0.3	277	0.11%
2025/03/21	0.5	34.75	1.1	34.82	34.70	-0.6	275	-0.21%
2025/03/20	0	35.00	0.1	35.11	34.95	-0.1	277	-0.05%
2025/03/19	0.3	34.87	0.1	35.05	34.90	0.1	282	0.05%
2025/03/18	0	0.00	1	35.15	35.10	-1	285	-0.35%
2025/03/17	0.6	35.21	0	35.30	35.15	0.6	291	0.20%
2025/03/14	0.4	34.82	1	34.85	35.10	-0.6	300	-0.20%
2025/03/13	1.2	34.65	0.6	34.98	34.65	0.6	319	0.19%
2025/03/12	0.4	34.90	1	34.80	34.80	-0.6	318	-0.19%
2025/03/11	0.1	34.33	3.7	34.45	34.85	-3.6	316	-1.13%
2025/03/10	4.9	34.96	0	35.10	34.90	4.9	309	1.57%
2025/03/07	0.1	34.69	0	0.00	34.65	0.1	300	0.05%
2025/03/06	0.2	34.50	0.9	34.58	34.50	-0.7	297	-0.25%
2025/03/05	0.6	34.51	0.8	34.75	34.45	-0.2	293	-0.07%
2025/03/04	0.4	34.05	1.5	34.15	34.45	-1.1	290	-0.37%
2025/03/03	2.2	34.09	0	0.00	34.00	2.2	282	0.79%
2025/02/27	0	33.20	0	0.00	33.05	0	265	0.00%
2025/02/24	0	32.85	0	32.75	32.75	0	261	-0.01%
2025/02/21	0	0.00	0.8	32.81	32.70	-0.8	262	-0.29%
2025/02/20	0.8	32.73	0	32.70	32.80	0.8	263	0.29%
2025/02/19	0	32.50	0	32.50	32.40	0	264	0.00%
2025/02/17	0	32.55	0	0.00	32.05	0	287	0.00%

泰詠相關文章

泰詠相關影音