光麗-KY (6431)-元富-松德券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.2	16.56	16.70	-0.2	470	-0.04%
2024/11/19	0	0.00	0.1	16.90	16.85	-0.1	475	-0.02%
2024/11/12	0	0.00	0.1	17.10	17.60	-0.1	478	-0.01%
2024/11/11	3	16.00	0	0.00	16.00	3	474	0.63%
2024/11/08	0	0.00	0	17.60	17.20	0	470	0.00%
2024/11/04	0	0.00	0	18.00	17.05	0	486	0.00%
2024/10/29	0	0.00	0	17.40	17.75	0	492	-0.01%
2024/10/23	2	18.45	2	18.95	18.45	0	515	0.00%
2024/10/18	0	0.00	0	18.82	18.20	0	556	0.00%
2024/10/17	0	0.00	0	18.55	18.20	0	556	0.00%
2024/10/16	0	0.00	0	18.20	18.15	0	554	0.00%
2024/10/15	2	19.00	4	19.14	18.90	-2	550	-0.36%
2024/10/14	2	18.75	1	18.85	18.95	1	551	0.18%
2024/10/11	0	18.75	1	19.20	19.20	-1	555	-0.18%
2024/10/09	3	19.40	1.1	19.60	19.25	1.9	557	0.34%
2024/10/08	0	19.70	3.2	19.94	20.00	-3.2	558	-0.58%
2024/10/07	3.4	19.69	1.1	19.47	19.40	2.3	552	0.41%
2024/10/04	18.1	20.40	2.1	19.97	20.40	16	547	2.93%
2024/10/01	1	20.90	2	21.17	21.00	-1	544	-0.18%
2024/09/30	9.1	20.75	3	21.23	21.30	6.1	545	1.12%
2024/09/27	1.1	20.64	0.2	20.70	20.65	1	524	0.19%
2024/09/26	15.4	21.15	4	20.95	20.55	11.4	525	2.16%
2024/09/25	3.1	21.65	4	21.43	21.70	-1	523	-0.18%
2024/09/24	12.1	21.84	8.1	22.18	21.90	4	521	0.77%
2024/09/23	13.1	23.63	9.5	23.34	23.00	3.6	514	0.69%
2024/09/20	3.5	21.05	3.8	22.73	22.85	-0.3	506	-0.06%
2024/09/19	5	20.05	4	20.27	20.80	1	490	0.20%
2024/09/18	0.2	20.05	2	20.15	20.05	-1.8	511	-0.35%
2024/09/16	0	0.00	5.4	20.17	20.00	-5.4	522	-1.02%
2024/09/13	3.1	19.81	15	20.16	20.40	-11.9	530	-2.23%
2024/09/12	0.2	20.20	6	20.40	20.25	-5.8	532	-1.10%
2024/09/11	4.5	21.01	0.3	21.30	20.90	4.3	528	0.81%
2024/09/10	10	19.65	15	19.80	20.00	-5	517	-0.97%
2024/09/09	12	19.93	5	20.35	20.15	7	513	1.36%
2024/09/06	3	20.00	16.1	20.11	20.30	-13.1	512	-2.54%
2024/09/05	6	20.10	3.2	20.21	20.20	2.8	506	0.55%
2024/09/04	5.4	20.23	0	0.00	20.40	5.4	503	1.07%
2024/09/03	9.3	21.43	6.1	20.21	20.20	3.2	495	0.65%
2024/09/02	185.1	21.89	0	0.00	21.90	185.1	475	38.89%	大買/鉅額交易
2024/08/30	29	20.33	0	0.00	20.70	29	450	6.43%
2024/08/29	0	0.00	2	19.00	20.20	-2	436	-0.46%
2024/08/28	3	20.13	1.3	19.56	19.60	1.7	416	0.41%
2024/08/27	6	18.35	1	19.40	19.65	5	365	1.37%
2024/08/26	7	16.48	4	17.90	17.90	3	340	0.88%
2024/08/23	1	16.20	1	16.15	16.30	0	323	0.00%
2024/08/22	6	16.84	0	16.60	16.25	6	322	1.86%
2024/08/21	0.3	16.55	0	17.20	16.75	0.3	318	0.10%
2024/08/20	0	0.00	0	15.95	15.65	0	313	0.00%
2024/08/16	5	16.00	0	16.20	16.00	5	311	1.61%
2024/08/12	0	0.00	0.5	16.40	16.00	-0.5	302	-0.15%
2024/08/09	0.2	16.20	0	0.00	16.00	0.2	300	0.08%
2024/08/08	0	16.30	1.5	16.45	16.10	-1.5	299	-0.50%
2024/08/07	0.5	16.60	0	17.00	16.70	0.5	295	0.15%
2024/08/06	0.1	16.07	0	0.00	16.40	0.1	291	0.05%
2024/08/05	0.8	16.32	0	16.60	17.10	0.8	285	0.26%
2024/08/02	0.2	16.50	1.4	16.87	17.25	-1.2	274	-0.44%
2024/08/01	0	0.00	1	16.65	16.75	-1	270	-0.37%
2024/07/31	0.1	16.55	0	0.00	16.70	0.1	270	0.03%
2024/07/30	0	0.00	2	16.65	17.00	-2	269	-0.74%
2024/07/29	0.3	16.70	0.6	16.90	16.65	-0.3	268	-0.12%
2024/07/26	0.8	16.75	0	0.00	17.80	0.8	264	0.31%
2024/07/23	4	18.19	0	0.00	18.40	4	257	1.56%
2024/07/18	0	0.00	0.1	15.55	15.25	-0.1	217	-0.06%
2024/07/17	0.1	15.40	0.4	15.80	15.35	-0.2	216	-0.12%
2024/07/15	0.1	15.75	0	15.85	15.70	0.1	213	0.03%
2024/07/12	0.3	15.80	0	0.00	15.90	0.3	216	0.15%
2024/07/03	0	0.00	1	15.90	15.95	-1	260	-0.38%
2024/06/27	1	17.65	0	0.00	17.15	1	256	0.39%
2024/06/24	0	0.00	60	17.60	17.70	-60	221	-27.07%
2024/06/21	60	16.10	0	0.00	16.10	60	188	31.85%
2024/04/22	0	0.00	0	12.18	12.00	0	145	-0.02%
2024/04/19	0	12.55	0.5	12.44	12.10	-0.5	144	-0.36%
2024/04/18	0.1	12.88	0	13.17	13.05	0	140	0.03%
2024/04/17	0	12.85	0.3	13.36	12.85	-0.3	137	-0.20%
2024/04/16	0.8	13.45	1.2	13.42	13.20	-0.4	131	-0.31%
2024/04/15	1.2	14.88	0	0.00	14.60	1.2	124	0.95%
2024/03/15	0	16.15	0	0.00	15.40	0	42	0.00%
2024/03/13	0	16.50	0	0.00	15.90	0	39	0.01%
2024/02/05	2	16.35	0	0.00	16.00	2	40	4.91%
2024/02/01	0	15.95	0	0.00	15.80	0	39	0.00%
2023/06/30	3	20.00	0	0.00	20.10	3	41	7.30%
2023/06/16	0	0.00	5	20.20	20.15	-5	58	-8.62%
2023/06/15	5	20.20	0	0.00	20.10	5	57	8.64%
2023/04/19	0	21.76	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.71	0	0.00	20.95	0	56	0.01%
2023/03/31	0	22.85	0	0.00	21.05	0	50	0.00%
2022/09/21	1	22.15	1	23.30	22.15	0	58	0.00%
2022/08/05	0	0.00	0	23.20	23.20	0	21	0.00%
2022/07/28	0	22.15	0	0.00	23.25	0	23	0.00%
2022/06/14	0	0.00	0	26.50	25.50	0	59	-0.01%
2022/05/23	0	24.50	0	0.00	28.00	0	68	0.01%
2022/04/22	0	0.00	0	29.60	28.95	0	77	0.00%
2022/04/18	0	0.00	0	29.50	29.00	0	74	0.00%
2022/04/15	0	0.00	0	28.98	29.70	0	75	-0.03%
2022/04/07	0	0.00	0	30.55	30.30	0	83	0.00%
2022/04/06	0	31.30	0	0.00	31.20	0	84	0.00%
2022/03/29	0	0.00	0	32.05	32.10	0	78	0.00%
2022/03/24	0	31.20	0	0.00	31.00	0	71	0.01%
2022/03/23	0	0.00	1	30.00	30.15	-1	67	-1.47%
2022/03/21	0.1	28.50	0	0.00	28.90	0.1	63	0.16%
2022/02/16	0	28.90	0	0.00	29.35	0	53	0.00%
2022/02/08	0	27.70	0	0.00	27.80	0	50	0.07%
2022/01/19	0	0.00	0	27.40	26.95	0	46	-0.08%
2022/01/17	0.9	25.45	0	0.00	25.55	0.9	45	2.02%
2022/01/13	0	25.20	0	0.00	25.80	0	44	0.00%
2022/01/12	0	0.00	0	28.60	26.05	0	44	0.00%
2022/01/10	0	25.90	0	0.00	26.00	0	42	0.00%
2021/12/30	0	0.00	0.1	28.00	27.20	-0.1	37	-0.19%
2021/11/19	0	0.00	0	29.90	29.70	0	39	-0.01%
2021/11/18	0	28.95	0	0.00	29.30	0	39	0.04%
2021/11/16	0	28.80	0	0.00	29.65	0	39	0.01%
2021/11/11	0.1	30.00	0	0.00	31.30	0.1	39	0.14%
2021/11/05	0	28.80	0	0.00	29.55	0	46	0.00%
2021/08/04	0	0.00	2	35.18	35.35	-2	85	-2.34%
2021/07/29	0	0.00	2	35.55	35.40	-2	84	-2.38%
2021/07/28	0	0.00	6	35.20	35.20	-6	83	-7.18%
2021/07/20	0	0.00	10	35.36	35.85	-10	83	-11.93%
2021/07/16	20	35.10	0	0.00	35.15	20	85	23.47%
2021/07/13	0	0.00	41	39.65	36.90	-41	83	-49.25%
2021/07/12	31	36.45	0	0.00	36.45	31	67	46.21%
2021/07/07	0	0.00	5	33.66	33.05	-5	68	-7.33%
2021/07/02	0	0.00	3	34.95	34.95	-3	73	-4.08%
2021/06/22	0	0.00	1	30.55	30.55	-1	75	-1.33%
2021/06/21	0	0.00	1	31.00	31.00	-1	76	-1.31%
2021/05/27	0	0.00	1	31.45	31.20	-1	100	-0.99%
2021/05/26	0	0.00	3	31.28	31.15	-3	104	-2.88%
2021/05/25	0	0.00	2	31.38	30.75	-2	110	-1.82%
2021/05/24	0	0.00	4	30.95	31.10	-4	124	-3.22%
2021/05/19	0	0.00	5	30.40	30.05	-5	150	-3.33%
2021/05/18	0	0.00	5	29.70	31.00	-5	150	-3.32%
2021/05/11	0	0.00	10	32.50	33.35	-10	152	-6.55%
2021/04/21	0	0.00	10	36.00	35.90	-10	171	-5.82%
2021/03/16	0	0.00	10	34.07	34.15	-10	166	-6.02%
2021/02/25	0	0.00	2	36.50	36.70	-2	163	-1.22%
2021/02/24	10	38.75	0	0.00	37.85	10	157	6.35%
2021/02/22	0	0.00	1	34.10	34.10	-1	127	-0.77%
2021/02/19	0.1	30.40	1	30.90	31.00	-0.9	119	-0.76%
2021/02/05	0	29.50	0	0.00	30.05	0	118	0.00%
2021/01/07	1	29.60	0	0.00	29.60	1	75	1.33%
2020/12/22	5	29.05	0	0.00	29.45	5	57	8.76%
2020/12/08	5	31.00	0	0.00	30.80	5	73	6.80%
2020/12/02	15	29.97	0	0.00	29.80	15	70	21.15%
2020/11/30	5	28.85	0	0.00	29.40	5	73	6.84%
2020/11/27	3	28.75	0	0.00	29.00	3	75	3.97%
2020/11/26	8	29.10	0	0.00	29.30	8	75	10.61%
2020/11/25	4	29.45	0	0.00	29.30	4	76	5.26%
2020/11/24	5	29.00	0	0.00	29.30	5	75	6.63%
2020/11/23	5	28.96	0	0.00	29.30	5	76	6.51%
2020/09/02	0	0.00	1	33.60	33.80	-1	150	-0.67%
2020/08/31	1	31.60	0	0.00	32.40	1	147	0.68%
2020/08/26	0	0.00	10	31.84	31.60	-10	147	-6.79%
2020/08/21	10	35.28	0	0.00	35.00	10	144	6.93%
2020/08/19	0	0.00	11	34.71	34.50	-11	136	-8.08%
2020/08/17	8	32.06	0	0.00	34.80	8	123	6.50%
2020/08/14	0	0.00	2	31.00	31.70	-2	111	-1.79%
2020/08/12	1	28.20	2	28.10	28.40	-1	88	-1.14%
2020/08/06	0	0.00	1	27.90	28.00	-1	85	-1.17%
2020/08/04	4	27.98	0	0.00	28.00	4	84	4.75%
2020/08/03	0	0.00	1	27.75	28.00	-1	82	-1.21%
2020/07/29	0	0.00	2	26.70	26.60	-2	75	-2.65%
2020/07/21	0	0.00	2	26.90	26.60	-2	72	-2.74%
2020/07/16	0	0.00	1	26.30	26.25	-1	71	-1.40%
2020/07/14	3	26.18	0	0.00	26.45	3	72	4.15%
2020/07/13	0	0.00	2	26.15	26.15	-2	70	-2.83%
2020/07/09	2	27.10	0	0.00	26.90	2	68	2.91%
2020/07/08	1	26.85	0	0.00	26.65	1	68	1.47%
2020/07/07	2	26.93	0	0.00	26.75	2	67	2.94%
2020/07/03	1	25.00	0	0.00	25.05	1	58	1.72%
2020/07/02	1	24.75	0	0.00	24.70	1	57	1.74%
2020/07/01	1	24.90	0	0.00	25.00	1	56	1.77%
2020/02/25	0	0.00	2	26.10	26.50	-2	121	-1.65%
2019/12/20	0	0.00	2	28.50	28.25	-2	101	-1.97%
2019/12/19	2	28.50	0	0.00	28.85	2	98	2.03%
2019/12/17	2	26.90	0	0.00	27.05	2	99	2.01%
2019/05/09	0	0.00	1	28.50	27.40	-1	347	-0.29%
2019/04/30	0	0.00	1	28.90	28.75	-1	365	-0.27%
2019/04/25	1	28.25	0	0.00	28.80	1	371	0.27%
2019/04/23	1	29.50	2	29.50	30.25	-1	361	-0.28%
2019/04/11	0	0.00	2	26.30	27.50	-2	332	-0.60%
2019/04/03	0	0.00	2	26.00	25.70	-2	321	-0.62%
2019/04/01	0	0.00	2	26.45	26.25	-2	308	-0.65%
2019/03/28	2	26.30	20	26.79	26.10	-18	296	-6.08%
2019/03/26	0	0.00	1	23.50	23.50	-1	246	-0.41%
2019/03/25	0	0.00	20	21.00	21.40	-20	240	-8.30%
2019/03/22	0	0.00	10	20.94	20.75	-10	242	-4.13%
2019/03/13	20	19.95	0	0.00	20.05	20	336	5.95%
2019/03/12	30	20.60	0	0.00	20.05	30	336	8.91%
2019/01/28	0	0.00	4	16.26	16.35	-4	288	-1.39%
2018/12/26	0	0.00	1	15.80	15.85	-1	251	-0.40%
2018/12/18	1	15.40	0	0.00	15.40	1	231	0.43%
2018/12/11	4	15.41	0	0.00	15.40	4	206	1.94%
2018/12/07	0	0.00	1	15.25	15.40	-1	176	-0.57%
2018/09/27	0	0.00	1	13.55	13.50	-1	93	-1.07%
2018/09/10	0	0.00	3	12.90	13.15	-3	88	-3.39%
2018/08/27	0	0.00	3	13.35	13.40	-3	89	-3.35%
2018/08/17	1	13.10	0	0.00	13.20	1	84	1.18%
2018/08/10	5	13.10	0	0.00	13.60	5	81	6.11%
2018/03/30	0	0.00	4	13.60	13.55	-4	536	-0.75%
2018/03/29	0	0.00	6	13.13	13.10	-6	544	-1.10%
2018/03/20	2	13.30	0	0.00	13.00	2	686	0.29%
2018/03/14	1	13.60	0	0.00	13.70	1	688	0.15%
2018/03/12	1	13.90	0	0.00	14.00	1	685	0.15%
2018/03/02	1	13.90	0	0.00	13.90	1	669	0.15%
2018/03/01	2	14.50	0	0.00	14.30	2	667	0.30%
2018/02/23	3	15.02	0	0.00	15.00	3	652	0.46%
2018/02/05	1	14.25	0	0.00	14.45	1	605	0.17%