神盾 (6462)-元富-松德券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股▲0.02%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.6	154.00	154.50	-0.6	1,743	-0.03%
2025/01/21	0.3	153.01	0.1	153.57	154.50	0.2	1,764	0.01%
2025/01/20	0.5	152.02	0.1	152.50	153.50	0.3	1,773	0.02%
2025/01/17	0.2	151.52	1	152.00	151.50	-0.8	1,789	-0.04%
2025/01/16	1.2	154.59	0	0.00	155.50	1.2	1,789	0.07%
2025/01/15	0.9	151.00	1	150.29	148.00	-0.1	1,791	-0.01%
2025/01/14	0.4	147.54	0.1	148.50	152.50	0.3	1,805	0.02%
2025/01/13	0.8	147.35	0	151.81	146.00	0.8	1,830	0.04%
2025/01/10	0	154.23	0	0.00	153.50	0	1,824	0.00%
2025/01/09	1	160.50	0.2	162.25	155.00	0.8	1,855	0.04%
2025/01/08	0.2	166.47	2	161.00	162.00	-1.8	1,930	-0.09%
2025/01/07	0	0.00	0	171.50	169.00	0	1,937	0.00%
2025/01/06	4	172.25	0	0.00	172.00	4	1,981	0.20%
2025/01/03	10	171.50	10	171.00	171.00	0	1,992	0.00%
2024/12/31	0	0.00	1	175.50	176.50	-1	1,999	-0.05%
2024/12/30	1	175.00	1.6	175.99	175.50	-0.6	2,007	-0.03%
2024/12/27	1.6	186.16	2	183.31	180.00	-0.4	2,009	-0.02%
2024/12/26	0	0.00	0	186.00	185.00	0	2,004	0.00%
2024/12/25	0	186.50	0	0.00	186.50	0	2,071	0.00%
2024/12/24	1.3	190.28	2.6	188.52	186.50	-1.3	2,080	-0.06%
2024/12/23	6.3	188.11	5.1	188.37	189.00	1.2	2,108	0.06%
2024/12/20	0.1	178.00	0.3	181.50	175.50	-0.2	2,065	-0.01%
2024/12/19	0.4	183.00	0.6	182.50	179.50	-0.2	2,060	-0.01%
2024/12/18	0.6	184.69	2.3	181.07	186.50	-1.7	2,074	-0.08%
2024/12/17	2.3	184.77	1.2	185.44	184.00	1	2,070	0.05%
2024/12/16	2.3	192.36	5	188.90	185.50	-2.7	2,050	-0.13%
2024/12/13	6.1	189.38	6.5	190.32	186.00	-0.4	1,979	-0.02%
2024/12/12	4.3	191.71	7.8	194.50	192.00	-3.6	1,985	-0.18%
2024/12/11	11	210.06	3.3	205.06	196.50	7.7	1,937	0.40%
2024/12/10	4.3	191.74	2.4	189.57	196.50	1.9	1,726	0.11%
2024/12/09	4.4	193.56	2	193.00	195.00	2.4	1,664	0.14%
2024/12/06	0	0.00	0.1	185.00	183.00	-0.1	1,496	-0.01%
2024/12/05	0.1	183.00	1.1	182.68	181.50	-0.9	1,492	-0.06%
2024/12/04	1.1	180.84	0.2	183.00	183.00	0.9	1,523	0.06%
2024/12/03	0.2	182.50	1.6	180.26	178.00	-1.5	1,554	-0.09%
2024/12/02	0.7	183.47	0.7	182.14	182.00	0	1,567	0.00%
2024/11/29	0.9	173.69	0.4	178.00	179.00	0.5	1,571	0.03%
2024/11/28	1.1	171.35	0.1	173.50	172.00	1	1,608	0.06%
2024/11/27	0	180.00	1.1	178.13	175.00	-1.1	1,633	-0.06%
2024/11/26	0	178.50	1.2	179.25	180.50	-1.2	1,660	-0.07%
2024/11/25	1.3	182.48	0	183.02	181.00	1.3	1,679	0.08%
2024/11/22	0	179.15	0.1	179.08	179.50	0	1,706	0.00%
2024/11/21	0.1	179.75	0.3	180.14	176.00	-0.2	1,756	-0.01%
2024/11/20	0.3	180.00	1.3	180.78	177.50	-1	1,835	-0.05%
2024/11/19	1.3	179.51	0.7	178.18	181.00	0.6	2,005	0.03%
2024/11/18	0.6	176.88	0	0.00	177.50	0.6	2,120	0.03%
2024/11/15	0.2	181.34	1.9	181.04	181.00	-1.7	2,203	-0.08%
2024/11/14	1.9	184.75	0.6	184.35	180.50	1.2	2,313	0.05%
2024/11/13	0.6	189.00	0.8	189.43	185.00	-0.1	2,370	-0.01%
2024/11/12	0.8	184.08	0.3	184.32	185.50	0.5	2,465	0.02%
2024/11/11	2.3	188.88	0.1	190.60	187.00	2.2	2,517	0.09%
2024/11/08	0.1	189.50	1	189.00	190.00	-0.9	2,551	-0.04%
2024/11/07	0	0.00	7	193.79	190.50	-7	2,630	-0.27%
2024/11/06	0	0.00	0.4	194.50	189.50	-0.4	2,698	-0.01%
2024/11/04	0.4	189.94	0.1	190.00	189.00	0.3	2,958	0.01%
2024/11/01	0.1	187.83	0	192.00	191.50	0.1	2,975	0.00%
2024/10/30	0	192.50	0.1	195.33	191.50	-0.1	3,064	0.00%
2024/10/29	0.1	193.50	0.3	195.50	193.00	-0.1	3,181	0.00%
2024/10/28	0.3	194.70	0	0.00	197.00	0.3	3,242	0.01%
2024/10/25	1	201.00	1	201.50	200.00	0	3,367	0.00%
2024/10/24	0	0.00	1	201.50	201.50	-1	3,536	-0.03%
2024/10/21	0	0.00	2	209.50	210.00	-2	3,996	-0.05%
2024/10/18	3	208.33	0	0.00	203.50	3	4,127	0.07%
2024/10/16	1	214.00	15.7	218.00	212.00	-14.7	4,500	-0.33%
2024/10/15	22.7	222.43	2	224.75	221.50	20.7	4,718	0.44%
2024/10/09	1	200.00	0	0.00	200.00	1	5,303	0.02%
2024/10/01	1	211.00	0.6	208.28	208.00	0.4	5,468	0.01%
2024/09/30	1	213.00	2.2	213.82	210.00	-1.2	5,517	-0.02%
2024/09/27	2.8	220.43	2	218.75	219.00	0.8	5,517	0.02%
2024/09/25	0	0.00	2	210.75	209.00	-2	5,473	-0.04%
2024/09/24	1	204.23	0	0.00	204.50	1	5,441	0.02%
2024/09/16	2	211.00	2	216.50	211.00	0	5,668	0.00%
2024/09/13	2	212.00	0	0.00	218.00	2	5,737	0.03%
2024/09/12	1	210.50	1.1	212.73	213.00	-0.1	5,735	0.00%
2024/09/09	0	0.00	0.1	209.00	214.50	-0.1	5,797	0.00%
2024/09/06	0.1	216.00	0	0.00	213.50	0.1	5,831	0.00%
2024/08/30	2	244.25	0.4	250.00	243.00	1.6	5,911	0.03%
2024/08/29	0.4	245.57	0	0.00	245.50	0.4	6,038	0.01%
2024/08/28	1	247.00	1	238.50	238.50	0	6,048	0.00%
2024/08/27	1	246.00	0	0.00	247.00	1	6,121	0.02%
2024/08/26	0	0.00	0.1	246.00	244.50	-0.1	6,467	0.00%
2024/08/22	1.1	247.05	5	246.70	247.00	-3.9	6,656	-0.06%
2024/08/21	6	246.42	0.5	249.71	241.50	5.5	6,593	0.08%
2024/08/20	0.4	266.00	0.1	258.49	268.00	0.4	6,438	0.01%
2024/08/19	0.1	258.50	0.9	256.94	260.00	-0.9	6,334	-0.01%
2024/08/16	1.9	248.69	3.4	246.35	257.00	-1.5	6,257	-0.02%
2024/08/15	5.4	238.83	6.8	235.68	239.00	-1.4	6,183	-0.02%
2024/08/14	2.8	239.83	3	237.84	237.50	-0.2	6,149	0.00%
2024/08/13	0	0.00	1	221.00	223.00	-1	6,108	-0.02%
2024/08/09	1	213.50	1.7	210.72	207.50	-0.7	6,211	-0.01%
2024/08/08	2	203.50	4.1	205.23	205.00	-2.1	6,212	-0.03%
2024/08/07	8.6	201.02	10.1	195.15	207.50	-1.5	6,171	-0.02%
2024/08/06	10.3	199.84	4	193.50	190.00	6.3	6,129	0.10%
2024/08/05	0	0.00	2	213.00	211.00	-2	5,995	-0.03%
2024/08/02	2.1	234.64	0	247.50	234.00	2.1	5,997	0.03%
2024/08/01	0	250.00	0	0.00	259.00	0	5,929	0.00%
2024/07/31	2	245.50	4.1	243.89	240.50	-2.1	5,850	-0.04%
2024/07/30	12.1	248.57	9	244.06	246.00	3.1	5,824	0.05%
2024/07/29	14	279.32	18.1	273.62	261.00	-4.1	5,703	-0.07%
2024/07/26	6.1	286.72	5	284.55	289.50	1.1	5,553	0.02%
2024/07/23	3	279.50	4.1	283.17	283.00	-1.1	5,407	-0.02%
2024/07/22	2	272.00	0	0.00	272.00	2	5,277	0.04%
2024/07/19	4	283.18	74.4	279.62	277.00	-70.4	5,265	-1.34%
2024/07/18	6	286.33	4	281.75	283.00	2	5,174	0.04%
2024/07/17	20.4	301.32	11.4	294.46	302.00	9	5,015	0.18%
2024/07/16	10.5	293.96	18	292.67	282.50	-7.5	4,859	-0.15%
2024/07/15	16.2	287.89	4.3	294.44	297.00	11.9	4,725	0.25%
2024/07/12	16.3	274.53	21.5	270.46	273.00	-5.3	4,574	-0.11%
2024/07/11	63.2	267.60	48.7	262.73	271.00	14.5	4,490	0.32%
2024/07/10	20.8	264.31	9.3	265.98	266.00	11.5	4,524	0.26%
2024/07/09	30.1	248.98	3.1	242.16	250.00	27	4,441	0.61%
2024/07/08	0.1	249.50	0.8	250.00	246.00	-0.7	4,480	-0.02%
2024/07/05	1	258.00	2.2	258.12	254.00	-1.2	4,591	-0.03%
2024/07/04	3.2	259.43	2.2	261.36	259.50	1	4,633	0.02%
2024/07/03	2.1	251.26	1	251.00	250.00	1.1	4,679	0.02%
2024/07/01	0.4	247.29	0	0.00	245.00	0.4	5,059	0.01%
2024/06/28	1.1	246.77	1	249.50	249.50	0.1	5,321	0.00%
2024/06/27	0.3	252.00	0	255.00	246.50	0.3	5,550	0.00%
2024/06/26	2.1	266.44	1.8	256.84	256.50	0.3	5,840	0.00%
2024/06/25	1.8	252.53	21.4	248.94	264.00	-19.6	5,869	-0.33%
2024/06/24	20.4	259.50	1	255.00	258.00	19.4	5,848	0.33%
2024/06/21	2.4	257.38	7.8	259.85	256.50	-5.4	5,945	-0.09%
2024/06/20	5.8	265.48	1.3	260.38	266.00	4.5	6,017	0.08%
2024/06/19	0.2	255.50	2.7	256.41	256.00	-2.5	6,036	-0.04%
2024/06/18	7.7	264.69	3.1	267.62	256.00	4.6	6,110	0.08%
2024/06/17	1.1	255.71	1	256.50	259.50	0.1	6,251	0.00%
2024/06/14	1	256.00	0.3	256.03	254.50	0.7	6,488	0.01%
2024/06/13	1.2	255.25	0	260.00	255.00	1.1	6,593	0.02%
2024/06/12	0	0.00	0.1	258.00	256.50	-0.1	6,656	0.00%
2024/06/11	0.1	245.00	1.1	250.36	249.50	-1	6,815	-0.01%
2024/06/07	1.1	254.50	0	0.00	253.00	1.1	6,921	0.02%
2024/06/06	1	256.00	1.8	253.27	252.50	-0.8	7,009	-0.01%
2024/06/05	2.8	258.74	1.9	257.95	253.00	0.9	7,112	0.01%
2024/06/04	7.9	271.97	3.7	265.40	260.50	4.2	7,277	0.06%
2024/06/03	1.1	256.34	17	256.79	263.00	-15.9	7,370	-0.22%
2024/05/31	2	254.00	3.7	254.71	258.00	-1.7	7,512	-0.02%
2024/05/30	25.5	260.02	21.8	266.59	255.00	3.7	7,636	0.05%
2024/05/29	16.9	259.09	10.5	256.79	264.00	6.4	7,410	0.09%
2024/05/28	2	241.50	2	242.00	240.00	0	7,400	0.00%
2024/05/27	0.3	230.00	0	0.00	229.00	0.3	7,527	0.00%
2024/05/24	1	227.00	1	233.00	232.50	0	7,578	0.00%
2024/05/23	0	0.00	5.3	233.54	230.50	-5.3	7,629	-0.07%
2024/05/22	1.4	237.11	0	0.00	237.50	1.4	7,643	0.02%
2024/05/21	2	235.25	1	234.50	234.00	1	7,674	0.01%
2024/05/20	1	237.00	1	241.90	239.50	0	7,667	0.00%
2024/05/17	2.1	239.75	3	244.95	237.00	-0.8	7,713	-0.01%
2024/05/16	10.1	244.76	12.4	243.36	240.00	-2.4	7,698	-0.03%
2024/05/15	25.2	241.08	13.8	240.09	247.00	11.3	7,690	0.15%
2024/05/14	7.2	225.02	6	228.17	227.50	1.2	7,643	0.02%
2024/05/13	3	216.83	3	219.50	219.50	0	7,656	0.00%
2024/05/10	2.1	216.69	2	222.50	216.50	0.1	7,695	0.00%
2024/05/09	1	234.00	2.1	234.40	231.50	-1.1	7,718	-0.01%
2024/05/08	0.4	239.50	0.4	241.81	243.00	0	8,326	0.00%
2024/05/07	0.6	235.00	0	0.00	238.00	0.6	8,815	0.01%
2024/05/06	5.3	233.14	7	231.64	232.00	-1.7	9,239	-0.02%
2024/05/03	2	246.49	2.2	236.42	238.50	-0.2	9,629	0.00%
2024/05/02	2.3	242.53	3.3	244.03	245.00	-1	9,862	-0.01%
2024/04/30	1.3	242.03	1.5	242.33	247.00	-0.2	10,189	0.00%
2024/04/29	1.5	250.84	0	0.00	247.50	1.5	10,456	0.01%
2024/04/26	0	0.00	0	253.88	249.50	0	10,637	0.00%
2024/04/25	1	252.07	1.7	264.08	248.00	-0.7	10,846	-0.01%
2024/04/24	2	249.00	4.8	254.91	259.50	-2.8	11,137	-0.02%
2024/04/23	2.4	239.34	3.2	240.84	236.00	-0.8	11,543	-0.01%
2024/04/22	4.3	258.48	2.3	260.45	237.00	2	11,553	0.02%
2024/04/19	7.5	256.30	8.5	257.50	257.00	-1	11,886	-0.01%
2024/04/18	6.8	270.57	1.3	271.02	261.00	5.6	12,046	0.05%
2024/04/17	10.4	263.28	14.8	264.77	268.50	-4.5	12,363	-0.04%
2024/04/16	6	248.23	6.6	245.31	253.00	-0.6	12,310	-0.01%
2024/04/15	4.7	245.27	5.4	244.46	243.00	-0.7	12,558	-0.01%
2024/04/12	5.5	253.62	7.1	255.07	252.00	-1.7	12,774	-0.01%
2024/04/11	8.2	263.64	5.8	261.03	255.00	2.4	12,823	0.02%
2024/04/10	6	274.77	3	272.83	270.50	3	12,714	0.02%
2024/04/09	5.3	285.38	5	278.70	278.00	0.3	12,673	0.00%
2024/04/08	12.1	290.83	10.7	296.15	289.00	1.4	12,609	0.01%
2024/04/03	24.8	302.29	21.8	302.06	293.50	2.9	12,575	0.02%
2024/04/02	23.6	289.79	19.2	291.83	295.50	4.5	12,505	0.04%
2024/04/01	11.5	283.99	9	287.72	282.00	2.5	12,350	0.02%
2024/03/29	13	268.15	20.1	270.04	272.50	-7.1	12,138	-0.06%
2024/03/28	2.1	249.41	4.2	254.07	255.00	-2.2	11,912	-0.02%
2024/03/27	4.1	248.92	2.3	250.48	250.00	1.8	11,825	0.01%
2024/03/26	8.4	256.71	8.1	253.85	253.50	0.3	11,809	0.00%
2024/03/25	2.1	258.47	3.3	260.09	262.00	-1.2	11,773	-0.01%
2024/03/22	3.4	250.19	2	254.00	254.00	1.4	11,712	0.01%
2024/03/21	3	258.50	8	262.08	258.50	-5	11,706	-0.04%
2024/03/20	11	262.12	7	261.70	260.00	4	11,673	0.03%
2024/03/19	7	251.44	20.2	256.06	252.00	-13.2	11,532	-0.11%
2024/03/18	12.4	245.11	1.7	238.37	252.00	10.7	11,418	0.09%
2024/03/15	1.5	230.59	4.4	228.12	229.50	-2.9	11,500	-0.03%
2024/03/14	10.4	234.49	8.9	233.65	235.50	1.5	11,543	0.01%
2024/03/13	5.9	234.44	3.1	244.12	231.00	2.8	11,489	0.02%
2024/03/12	2.1	253.68	1.4	252.05	256.50	0.7	11,412	0.01%
2024/03/11	4.4	266.04	13.1	265.30	249.50	-8.7	11,342	-0.08%
2024/03/08	3.1	262.70	4	265.38	269.50	-0.9	11,229	-0.01%
2024/03/07	12.7	286.26	9.5	284.24	265.50	3.3	11,067	0.03%
2024/03/06	8.8	303.06	5.7	298.46	293.50	3.1	10,839	0.03%
2024/03/05	6.7	297.58	9	304.39	300.00	-2.3	10,782	-0.02%
2024/03/04	4	326.00	14.1	324.54	317.50	-10.1	10,683	-0.09%
2024/03/01	9	342.00	3.7	330.37	334.00	5.3	10,644	0.05%
2024/02/29	2.7	329.08	3.8	332.40	336.00	-1	10,582	-0.01%
2024/02/27	0	320.50	1.2	324.50	315.50	-1.2	10,413	-0.01%
2024/02/26	9	307.33	2	308.00	316.00	7	10,355	0.07%
2024/02/23	0	0.00	5	290.30	287.50	-5	10,291	-0.05%
2024/02/22	4	276.25	9	283.28	283.50	-5	10,279	-0.05%
2024/02/21	1	284.99	1	277.00	277.00	0	10,244	0.00%
2024/02/20	1.1	260.73	0	0.00	285.00	1.1	10,195	0.01%
2024/02/19	0.2	293.81	1	288.00	288.00	-0.8	10,110	-0.01%
2024/02/16	5	294.60	0.2	293.00	304.00	4.9	10,049	0.05%
2024/02/15	0	0.00	1	276.50	276.50	-1	9,974	-0.01%
2024/02/05	2	251.50	8.1	252.48	251.50	-6.1	9,887	-0.06%
2024/02/02	3	279.33	5	273.50	279.00	-2	9,790	-0.02%
2024/02/01	8.2	269.57	8.3	269.53	269.50	-0.1	9,716	0.00%
2024/01/31	15.1	259.78	16.4	262.45	272.00	-1.4	9,611	-0.01%