大樹 (6469)-元富-松德券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	156.33	0	0.00	155.50	3	189	1.59%
2024/12/12	0	0.00	2	159.00	157.00	-2	189	-1.06%
2024/12/11	2	158.01	0	0.00	161.50	2	188	1.07%
2024/12/10	2	159.23	1	156.00	157.00	1	189	0.53%
2024/12/09	1	166.00	1	164.50	163.00	0	173	0.01%
2024/12/06	1	166.52	0	0.00	166.50	1	174	0.58%
2024/12/04	0	0.00	1	169.50	169.00	-1	177	-0.56%
2024/12/03	1	169.50	0	0.00	170.00	1	182	0.55%
2024/12/02	0	0.00	1	169.50	169.00	-1	182	-0.55%
2024/11/28	1	171.50	0	0.00	169.00	1	181	0.55%
2024/11/27	0	0.00	1	172.00	173.50	-1	179	-0.56%
2024/11/26	1	169.50	1	169.50	169.00	0	174	0.01%
2024/11/25	1	169.00	0	0.00	171.00	1	174	0.57%
2024/11/22	0	170.86	0	0.00	169.50	0	173	0.02%
2024/11/21	0	171.50	0	0.00	171.00	0	172	0.01%
2024/11/12	0	0.00	0.2	177.50	176.50	-0.2	187	-0.08%
2024/11/11	0.2	179.50	0.7	179.00	179.00	-0.6	194	-0.30%
2024/11/08	0.7	181.97	1.4	182.02	180.00	-0.6	199	-0.31%
2024/11/07	0	182.00	1.5	181.19	182.00	-1.5	203	-0.76%
2024/11/06	0	0.00	0	183.50	181.50	0	203	-0.02%
2024/11/05	2.3	181.72	0.2	181.17	181.50	2.1	207	1.01%
2024/11/04	0	0.00	1.2	183.00	181.00	-1.2	214	-0.55%
2024/11/01	2	180.07	0	0.00	185.00	2	222	0.89%
2024/10/30	0	176.50	0	0.00	176.50	0	220	0.00%
2024/10/24	0	0.00	0.2	184.37	183.00	-0.2	227	-0.10%
2024/10/23	1.1	183.47	0.1	183.50	183.00	1	228	0.43%
2024/10/22	0.3	182.23	0	0.00	182.50	0.3	229	0.14%
2024/10/17	0	183.00	0	0.00	182.00	0	243	0.01%
2024/10/16	0	0.00	0.4	187.00	183.50	-0.4	249	-0.14%
2024/10/14	0	0.00	0.2	188.55	188.50	-0.2	250	-0.08%
2024/10/11	1.4	189.41	0	0.00	188.00	1.4	254	0.54%
2024/10/01	0	0.00	1	191.00	192.50	-1	259	-0.39%
2024/09/27	0	0.00	0.3	187.52	185.00	-0.3	264	-0.13%
2024/09/26	0	186.50	0.1	188.00	188.00	-0.1	266	-0.02%
2024/09/25	0	0.00	0.2	184.47	187.00	-0.2	272	-0.06%
2024/09/24	0	0.00	0	184.00	184.50	0	279	0.00%
2024/09/23	1.6	186.02	3.3	187.49	185.50	-1.7	291	-0.58%
2024/09/20	3.3	186.52	1	188.71	189.00	2.2	296	0.76%
2024/09/19	0	0.00	0.1	183.83	184.00	-0.1	296	-0.04%
2024/09/18	1.2	183.39	0.3	182.32	184.00	0.9	306	0.28%
2024/09/16	0.3	177.00	1	176.50	179.50	-0.7	305	-0.23%
2024/09/13	0	0.00	1.2	171.13	171.50	-1.2	308	-0.37%
2024/09/12	0	0.00	0.1	170.17	170.00	-0.1	309	-0.03%
2024/09/11	0.1	168.48	0.5	168.68	169.00	-0.4	308	-0.12%
2024/09/10	0.5	172.79	0.7	166.00	165.00	-0.2	305	-0.05%
2024/09/09	0.2	170.59	0	0.00	171.50	0.2	300	0.07%
2024/09/06	0	175.00	0	0.00	174.50	0	297	0.01%
2024/09/04	5	180.50	0	0.00	179.50	5	296	1.69%
2024/08/30	0	191.00	0	0.00	192.00	0	291	0.00%
2024/08/29	0	190.50	0	0.00	190.00	0	291	0.01%
2024/08/21	1	192.00	0.1	192.50	189.00	0.9	295	0.30%
2024/08/20	2.1	192.89	2	193.50	193.00	0.1	293	0.04%
2024/08/19	0	189.00	0	0.00	188.50	0	289	0.01%
2024/08/16	0	189.00	0	0.00	189.00	0	288	0.00%
2024/08/15	0	190.00	0	0.00	189.00	0	287	0.01%
2024/08/14	1	188.51	0	0.00	188.50	1	285	0.36%
2024/08/13	0	193.33	0	0.00	189.50	0	280	0.01%
2024/08/08	1	218.00	3.3	218.10	219.00	-2.3	267	-0.87%
2024/08/07	3.3	216.75	0	0.00	221.00	3.3	268	1.24%
2024/08/06	1	210.00	0	0.00	210.50	1	268	0.37%
2024/08/01	0	240.87	0	0.00	240.00	0	251	0.01%
2024/07/31	1	234.50	1.8	238.36	239.00	-0.8	249	-0.33%
2024/07/30	0.8	231.56	0.9	229.00	234.00	-0.1	244	-0.03%
2024/07/29	0.9	236.06	3.4	232.70	229.00	-2.5	244	-1.03%
2024/07/26	3.4	231.90	3.2	231.73	235.00	0.3	243	0.11%
2024/07/23	3.2	235.18	0.8	235.84	234.00	2.4	243	0.99%
2024/07/22	1.8	234.55	2.7	236.25	231.00	-0.9	240	-0.38%
2024/07/19	2.7	245.91	5.5	244.32	242.50	-2.9	234	-1.22%
2024/07/18	4.5	246.45	5.3	246.22	244.50	-0.8	232	-0.35%
2024/07/17	4.3	243.93	8.2	242.27	246.00	-3.9	230	-1.70%
2024/07/16	4.5	233.81	0	0.00	236.50	4.5	224	1.99%
2024/07/15	1.4	229.28	5.1	231.29	228.00	-3.7	223	-1.66%
2024/07/12	5.1	229.70	0.1	231.50	232.50	5	222	2.27%
2024/07/11	0.4	227.19	0	0.00	226.00	0.4	217	0.17%
2024/07/10	0	235.50	0	0.00	234.50	0	208	0.00%
2024/07/08	0	0.00	2	243.11	242.00	-2	212	-0.93%
2024/07/05	2	240.51	2.3	238.57	244.00	-0.3	212	-0.13%
2024/07/04	2.5	235.39	0.2	235.19	236.00	2.3	212	1.08%
2024/07/03	0.3	239.88	0	0.00	239.00	0.3	214	0.12%
2024/07/02	1	240.52	0	0.00	240.50	1	215	0.47%
2024/07/01	1.1	241.06	11.8	244.14	240.50	-10.8	214	-5.01%
2024/06/28	5.5	243.77	0.2	245.00	246.50	5.3	207	2.56%
2024/06/27	7.7	244.55	0	0.00	239.50	7.7	200	3.86%
2024/06/26	1	252.50	0.4	252.88	251.50	0.6	189	0.30%
2024/06/25	0.2	254.00	0.3	257.07	257.50	-0.1	184	-0.06%
2024/06/24	1.4	255.74	0	0.00	253.00	1.4	181	0.76%
2024/06/21	1	263.51	0	0.00	263.00	1	171	0.59%
2024/06/20	1.1	267.73	0	0.00	267.50	1.1	167	0.67%
2024/06/19	1	270.00	0	0.00	270.00	1	162	0.62%
2024/06/17	0	273.50	2.6	273.72	273.50	-2.6	162	-1.59%
2024/06/14	0.7	273.00	0	273.50	273.00	0.7	162	0.42%
2024/06/13	1.9	272.00	0	271.50	273.00	1.9	164	1.13%
2024/06/12	1.1	271.05	1.6	271.50	270.00	-0.5	162	-0.32%
2024/06/11	1.7	273.00	0	0.00	272.00	1.7	162	1.03%
2024/06/04	0.1	272.00	0	0.00	271.00	0.1	174	0.03%
2024/05/20	0	278.00	0	0.00	277.50	0	223	0.00%
2024/05/16	0	277.00	0	0.00	276.50	0	239	0.01%
2024/05/15	0	280.17	0	0.00	277.00	0	252	0.01%
2024/05/10	0	0.00	0.1	285.00	289.50	-0.1	267	-0.02%
2024/05/09	0	0.00	0.1	284.00	283.00	-0.1	266	-0.02%
2024/05/08	0	0.00	1	282.50	282.50	-1	267	-0.37%
2024/05/07	0.2	280.50	0	0.00	280.00	0.2	270	0.08%
2024/05/02	0.2	280.50	0	0.00	281.50	0.2	280	0.07%
2024/04/30	1.3	281.35	0	0.00	281.00	1.3	280	0.46%
2024/04/29	0	0.00	2	285.00	285.00	-2	280	-0.71%
2024/04/25	0	0.00	5.2	277.88	277.50	-5.2	283	-1.82%
2024/04/24	1	281.00	3	280.50	279.00	-2	286	-0.69%
2024/04/23	7.2	278.59	0	0.00	284.50	7.2	288	2.49%
2024/04/22	0.9	274.49	0	0.00	271.00	0.9	285	0.33%
2024/04/19	0.1	281.60	1.9	280.11	278.00	-1.8	282	-0.64%
2024/04/18	1.8	284.36	0	0.00	284.00	1.8	281	0.65%
2024/04/16	0	282.50	0	0.00	281.00	0	283	0.01%
2024/04/15	0	290.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0	0.00	1.2	288.02	292.00	-1.2	280	-0.43%
2024/04/11	2.2	285.77	1.5	287.50	285.00	0.7	277	0.25%
2024/04/10	1.6	284.01	0	0.00	284.00	1.6	275	0.57%
2024/04/09	1	288.01	0	0.00	287.50	1	271	0.37%
2024/04/08	1	293.03	0	0.00	293.50	1	262	0.39%
2024/04/03	0	299.50	0.2	300.00	299.00	-0.2	262	-0.08%
2024/04/02	0	0.00	0.7	301.07	299.50	-0.7	263	-0.25%
2024/04/01	0.9	302.36	5.1	302.00	301.50	-4.3	264	-1.61%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/22	0.1	303.00	0	0.00	302.00	0.1	269	0.02%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/03/19	0.2	305.33	0.9	307.00	303.00	-0.8	268	-0.29%
2024/03/18	0.9	306.00	0	307.50	307.00	0.9	268	0.34%
2024/03/15	0	304.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.01%
2024/03/13	0.1	303.15	0	0.00	303.00	0.1	272	0.04%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.01%
2024/03/08	0	298.98	0	0.00	296.50	0	275	0.01%
2024/03/07	0	303.93	0	0.00	301.00	0	269	0.01%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0.1	305.76	0	0.00	302.50	0.1	267	0.02%
2024/02/29	1	306.00	4.1	306.66	306.00	-3	268	-1.13%
2024/02/27	0.1	305.86	0	307.50	301.50	0	259	0.01%
2024/02/26	0.1	304.29	0	0.00	307.50	0.1	255	0.03%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.00%
2024/02/19	0	307.00	0	0.00	303.00	0	231	0.00%
2024/02/16	0	303.50	0	0.00	305.00	0	223	0.02%
2024/02/15	0	312.67	0	0.00	312.00	0	211	0.01%
2024/02/05	0	325.50	0	0.00	324.00	0	205	0.00%
2024/01/29	1	333.00	0	0.00	339.50	1	197	0.51%
2024/01/23	0	340.00	0	0.00	339.50	0	193	0.00%
2024/01/16	0	0.00	0.8	342.50	342.00	-0.8	191	-0.43%
2024/01/15	0.1	343.94	2.3	343.80	343.50	-2.1	190	-1.12%
2024/01/12	3	346.35	0	0.00	343.00	3	193	1.52%
2024/01/05	0	0.00	0.4	345.50	342.00	-0.4	199	-0.18%
2024/01/04	0	0.00	1.8	345.50	344.50	-1.8	204	-0.88%
2024/01/03	0.4	346.50	0.5	346.89	346.50	-0.1	212	-0.05%
2024/01/02	0	0.00	2.5	346.56	347.00	-2.5	219	-1.16%
2023/12/29	4.1	347.90	0.3	343.50	349.50	3.8	225	1.70%
2023/12/28	3	347.01	0	0.00	343.50	3	223	1.33%
2023/12/22	0	0.00	1	341.67	341.00	-1	227	-0.42%
2023/12/21	1	343.28	0	0.00	341.50	1	226	0.42%
2023/12/20	0	344.00	0	0.00	344.00	0	229	0.00%
2023/12/14	0	342.83	0	0.00	341.00	0	223	0.01%
2023/12/11	0	351.50	0	0.00	348.50	0	219	0.00%
2023/12/08	0	351.50	0	0.00	351.50	0	217	0.00%
2023/12/07	0	0.00	0.3	352.01	350.00	-0.3	215	-0.16%
2023/12/06	0.3	356.50	1.8	355.64	353.50	-1.5	216	-0.68%
2023/12/05	1.7	352.56	1.1	351.54	355.50	0.6	215	0.27%
2023/12/04	0	0.00	0	351.50	350.50	0	209	-0.01%
2023/12/01	1.2	350.00	0	351.50	350.50	1.2	211	0.57%
2023/11/30	0	348.22	0	0.00	349.50	0	211	0.02%
2023/11/29	0	348.00	1.2	348.75	346.00	-1.2	212	-0.58%
2023/11/28	0.5	348.18	3	348.30	347.50	-2.5	218	-1.14%
2023/11/27	3.7	348.65	0	0.00	349.00	3.7	222	1.68%
2023/11/23	0	341.00	0.1	341.00	341.00	-0.1	228	-0.03%
2023/11/22	0.1	341.50	0	0.00	340.50	0.1	235	0.04%
2023/11/21	0	0.00	0	340.00	339.00	0	236	-0.01%
2023/11/20	0	340.33	0	0.00	338.00	0	239	0.01%
2023/11/16	0	0.00	0.2	340.80	338.50	-0.2	244	-0.07%
2023/11/15	0.1	340.00	0	0.00	339.00	0.1	247	0.06%
2023/11/09	0	0.00	1.5	350.93	345.00	-1.5	267	-0.54%
2023/11/08	1.5	350.02	0	0.00	351.00	1.5	280	0.52%
2023/11/07	0	0.00	0.1	348.50	345.00	-0.1	320	-0.03%
2023/11/06	0.1	346.50	0	0.00	346.50	0.1	336	0.03%
2023/11/03	0	345.50	0	0.00	344.00	0	349	0.00%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.00%
2023/10/27	0	0.00	0	344.00	341.00	0	376	0.00%
2023/10/26	0	0.00	0.4	346.25	341.50	-0.4	376	-0.10%
2023/10/25	0.2	346.00	0.4	349.00	346.50	-0.2	375	-0.05%
2023/10/24	0.3	344.55	0	347.00	345.50	0.3	376	0.07%
2023/10/23	0.3	345.50	0	0.00	344.00	0.3	381	0.09%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/13	0	363.00	0	363.50	360.00	0	391	0.00%
2023/10/12	0	0.00	0.2	365.50	363.00	-0.2	396	-0.05%
2023/10/11	0.2	370.50	7.8	371.84	366.00	-7.6	397	-1.91%
2023/10/06	0.4	375.44	0.6	378.46	378.00	-0.3	402	-0.07%
2023/10/05	5.1	364.74	0	364.50	366.50	5.1	406	1.25%
2023/10/04	0	0.00	0	356.00	358.00	0	408	0.00%
2023/10/03	0	0.00	0.2	350.54	356.50	-0.2	409	-0.06%
2023/10/02	0	0.00	0.2	349.50	351.00	-0.2	407	-0.06%
2023/09/28	0	0.00	0.8	351.03	350.00	-0.8	417	-0.20%
2023/09/27	0	0.00	0.8	350.87	350.50	-0.8	426	-0.19%
2023/09/26	0	0.00	0.5	350.83	349.50	-0.5	443	-0.12%
2023/09/25	4.6	349.02	0.3	345.64	352.00	4.3	449	0.96%
2023/09/22	0.3	347.72	0	0.00	344.00	0.3	452	0.07%
2023/09/21	0	0.00	0	344.00	346.50	0	470	0.00%
2023/09/13	0	0.00	0	343.00	341.00	0	528	0.00%
2023/09/08	0	348.25	0	0.00	346.50	0	562	0.01%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0	0.00	1	347.21	351.50	-1	577	-0.18%
2023/08/30	1	336.38	0	0.00	345.00	1	580	0.18%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	336.00	0	0.00	328.50	0.1	582	0.02%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/23	0	340.50	0	0.00	338.00	0	586	0.00%
2023/08/18	0	350.25	0	0.00	348.00	0	609	0.00%
2023/08/16	0	351.00	0	355.00	350.00	0	613	0.00%
2023/08/15	0	353.21	0.7	358.50	350.50	-0.7	617	-0.12%
2023/08/14	0.7	364.06	0	0.00	360.50	0.7	610	0.12%
2023/08/11	0	344.00	4.3	348.12	368.50	-4.3	602	-0.72%
2023/08/10	4.2	426.27	6	428.89	427.00	-1.9	568	-0.33%
2023/08/09	6	420.93	2.8	421.31	425.00	3.2	569	0.56%
2023/08/08	2.8	414.20	1	411.19	414.50	1.8	594	0.31%
2023/08/07	1	401.78	0	0.00	407.00	1	632	0.16%
2023/08/04	0	405.00	1	408.00	395.50	-1	626	-0.16%
2023/08/02	1.1	412.80	0	420.00	411.00	1.1	620	0.18%
2023/08/01	0	420.59	0	422.00	419.00	0	623	0.00%
2023/07/28	0	0.00	0.7	419.50	421.50	-0.7	627	-0.11%
2023/07/27	0.7	420.13	0.8	417.71	418.50	-0.2	634	-0.03%
2023/07/26	0.8	419.20	6.9	415.20	416.00	-6.1	637	-0.95%
2023/07/25	0.5	425.74	2.6	426.18	422.00	-2.1	635	-0.34%
2023/07/24	5.6	411.73	0.6	411.46	417.50	5	633	0.78%
2023/07/21	1	407.50	0.4	408.10	408.50	0.6	631	0.09%
2023/07/20	1.1	406.54	1.9	405.72	409.00	-0.8	633	-0.13%
2023/07/19	1.5	404.97	0	0.00	406.50	1.5	634	0.24%
2023/07/18	2.8	401.31	0	0.00	402.00	2.8	642	0.44%
2023/07/17	0	0.00	5.2	404.15	398.50	-5.2	646	-0.81%
2023/07/14	3.8	401.99	0.1	404.50	409.00	3.7	647	0.57%
2023/07/13	1.6	397.50	6.9	399.91	396.50	-5.4	645	-0.83%
2023/07/12	1.7	406.00	0.5	409.50	410.00	1.1	634	0.18%
2023/07/11	1.4	401.50	0	402.70	404.50	1.4	632	0.22%
2023/07/10	0.2	397.00	1.2	396.18	398.50	-1	626	-0.16%
2023/07/07	0.8	391.00	0.1	394.26	393.50	0.7	632	0.11%
2023/07/06	4.7	397.46	0.1	397.84	396.00	4.6	631	0.73%
2023/07/05	0.1	390.00	3	389.00	390.00	-3	621	-0.48%
2023/07/04	3	384.86	0	387.77	392.50	3	613	0.49%
2023/07/03	0	0.00	0.6	380.63	378.50	-0.6	596	-0.10%
2023/06/30	0.6	379.33	3.9	378.94	378.00	-3.4	592	-0.57%
2023/06/29	3.9	383.00	0	387.50	375.00	3.9	589	0.67%
2023/06/28	0	0.00	4.2	375.11	373.00	-4.2	576	-0.73%
2023/06/27	2.9	369.52	0.7	380.78	377.00	2.2	578	0.38%
2023/06/26	2	362.34	0	361.50	361.50	2	555	0.36%
2023/06/21	0	355.46	0	0.00	359.50	0	550	0.00%
2023/06/20	0.1	357.00	5.4	360.07	354.50	-5.3	549	-0.97%
2023/06/19	5.4	359.93	0.6	357.54	361.00	4.8	551	0.86%
2023/06/16	0.6	354.00	0	354.25	357.00	0.6	551	0.11%
2023/06/15	0	346.16	0	0.00	345.00	0	547	0.01%
2023/06/14	0.3	352.27	0	0.00	348.50	0.3	556	0.05%
2023/06/13	0.3	356.42	0.5	360.50	354.00	-0.3	554	-0.05%
2023/06/12	0.5	361.50	0.4	362.95	359.50	0.2	555	0.03%
2023/06/09	0.4	358.91	0	360.00	360.50	0.3	573	0.06%
2023/06/08	0.2	355.82	0	0.00	353.00	0.2	580	0.03%
2023/06/07	0.2	359.33	0	0.00	357.00	0.2	580	0.03%
2023/06/06	0	358.50	0.2	363.00	360.00	-0.2	585	-0.03%
2023/06/05	0.2	365.56	0.1	365.48	363.00	0	581	0.00%
2023/06/02	0.1	357.00	0	361.00	360.00	0.1	577	0.02%
2023/06/01	0	355.00	1.3	356.47	352.00	-1.3	572	-0.23%
2023/05/31	1.4	351.99	0	0.00	353.00	1.4	577	0.23%
2023/05/30	0.1	355.71	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0.1	361.08	0	0.00	362.00	0.1	622	0.01%
2023/05/25	3	349.51	3	365.17	365.50	0	615	0.00%
2023/05/24	0	360.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0.2	366.56	0	0.00	364.00	0.2	594	0.04%
2023/05/22	0	368.50	0.4	374.00	366.50	-0.4	594	-0.07%
2023/05/19	0.4	368.49	0	0.00	370.00	0.4	588	0.07%
2023/05/17	0	369.63	0	0.00	369.50	0	571	0.00%
2023/05/16	0	0.00	0.5	375.00	370.00	-0.5	568	-0.09%
2023/05/15	0.5	375.43	0	0.00	372.50	0.5	565	0.10%
2023/05/12	0	366.44	0	0.00	366.50	0	549	0.01%
2023/05/11	0	388.50	0	0.00	384.00	0	515	0.00%
2023/05/09	0	0.00	1.1	431.00	429.00	-1.1	483	-0.24%
2023/05/08	1.1	424.27	0	0.00	434.50	1.1	484	0.24%
2023/05/04	0	420.00	0.9	422.50	417.50	-0.9	485	-0.18%
2023/05/03	0.9	420.98	1.9	423.95	418.50	-1.1	483	-0.22%
2023/05/02	1.9	412.10	0	0.00	413.00	1.9	482	0.40%
2023/04/28	0	0.00	1.3	405.87	404.00	-1.3	486	-0.27%
2023/04/27	1.3	396.52	0	0.00	399.50	1.3	486	0.27%
2023/04/24	0	0.00	0.3	391.00	393.00	-0.3	486	-0.06%
2023/04/21	0.3	401.87	0.2	411.46	396.00	0.1	486	0.02%
2023/04/20	0.2	405.71	1.6	411.32	405.50	-1.4	475	-0.29%
2023/04/19	1.6	407.90	1.7	410.83	411.00	-0.2	469	-0.04%
2023/04/18	1.7	399.90	0	0.00	399.50	1.7	462	0.38%
2023/04/17	0	0.00	1.7	398.72	397.00	-1.7	465	-0.36%
2023/04/14	1.7	391.42	3.3	398.60	393.00	-1.6	472	-0.35%
2023/04/13	0.7	385.00	2.2	383.93	386.50	-1.5	466	-0.32%
2023/04/12	4.8	380.25	0.1	385.00	385.00	4.7	467	1.01%
2023/04/11	0	0.00	0	372.50	371.50	0	465	-0.01%
2023/04/10	0	0.00	0.1	368.90	368.00	-0.1	481	-0.01%
2023/04/07	0.1	367.01	0	368.00	368.00	0.1	489	0.01%
2023/04/06	0	365.20	0	0.00	365.00	0	493	0.01%
2023/03/30	0	0.00	0	362.50	360.00	0	496	0.00%
2023/03/29	0	362.57	0.3	362.73	359.00	-0.3	494	-0.06%
2023/03/28	0.4	364.85	1.6	369.00	359.50	-1.2	493	-0.24%
2023/03/27	1.6	372.50	1	374.18	373.50	0.7	480	0.14%
2023/03/24	1	367.64	0.7	368.13	368.50	0.2	480	0.05%
2023/03/23	0.7	370.06	2.9	368.50	366.00	-2.2	480	-0.46%
2023/03/22	2.9	365.28	1	367.00	367.50	1.9	481	0.39%
2023/03/20	0	353.00	0	0.00	350.50	0	473	0.01%
2023/03/17	1	355.00	0	0.00	350.00	1	469	0.21%
2023/03/16	0.1	355.00	0	0.00	355.50	0.1	448	0.01%
2023/03/15	0	0.00	4.4	369.88	362.00	-4.4	443	-0.99%
2023/03/14	6.4	370.29	5.5	371.23	365.00	0.9	435	0.20%
2023/03/13	2.5	358.25	0.2	353.00	361.00	2.2	417	0.54%
2023/03/10	0.2	355.50	0	0.00	355.50	0.2	420	0.06%
2023/03/09	0	0.00	0	354.50	355.50	0	417	0.00%
2023/03/08	0	351.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	0.00	0	357.50	351.00	0	421	0.00%
2023/03/03	0	0.00	0.3	356.73	347.50	-0.3	417	-0.06%
2023/03/02	0.3	358.00	4.6	359.41	355.00	-4.3	413	-1.05%
2023/03/01	6.6	356.93	0	0.00	363.00	6.6	405	1.63%
2023/02/23	0	0.00	0.6	328.41	329.50	-0.6	360	-0.16%
2023/02/22	0.6	330.00	1.1	328.71	326.50	-0.5	365	-0.13%
2023/02/21	1.1	332.00	0	332.00	331.00	1	365	0.28%
2023/02/20	0	330.60	0	0.00	331.00	0	377	0.01%
2023/02/14	0	0.00	1	325.24	321.00	-1	409	-0.24%
2023/02/13	1	324.50	0	0.00	324.00	1	412	0.24%
2023/02/10	0	0.00	2.3	326.41	323.50	-2.3	411	-0.56%
2023/02/09	2.1	329.96	0.7	328.44	328.00	1.4	413	0.35%
2023/02/08	0.9	325.68	5.8	325.96	329.00	-4.9	410	-1.20%
2023/02/07	4.8	320.04	0.5	318.98	322.50	4.3	405	1.07%
2023/02/06	1.5	315.81	5	315.34	314.00	-3.6	402	-0.89%
2023/02/03	4.6	310.00	0	0.00	311.50	4.6	400	1.14%
2023/02/02	0.5	308.66	0	0.00	307.00	0.5	396	0.12%
2023/02/01	0	0.00	2	306.00	304.00	-2	393	-0.51%
2023/01/31	0	0.00	6.5	305.27	307.50	-6.5	394	-1.65%
2023/01/30	6.5	309.55	0	309.00	308.00	6.4	390	1.65%
2023/01/17	0	302.07	0	0.00	303.50	0	391	0.01%
2023/01/13	0	0.00	0.4	301.02	298.50	-0.4	401	-0.11%
2023/01/12	0.4	301.00	0.2	307.00	299.50	0.2	411	0.05%
2023/01/11	0	0.00	1.9	306.13	305.50	-1.9	409	-0.46%
2023/01/10	0.8	306.25	1	306.50	307.50	-0.2	414	-0.05%
2023/01/09	2.1	306.30	1.5	306.50	308.00	0.6	424	0.15%
2023/01/06	1.5	304.52	7	305.00	305.50	-5.5	433	-1.27%
2023/01/05	7.6	306.84	5	306.50	305.50	2.6	452	0.57%
2023/01/04	5.5	302.87	3.7	301.89	305.00	1.8	470	0.38%
2023/01/03	3.9	299.55	1.4	297.42	301.00	2.6	469	0.55%
2022/12/30	0.9	297.72	2.6	295.73	295.50	-1.8	471	-0.37%
2022/12/29	3.9	299.32	6.7	300.53	296.50	-2.8	476	-0.59%
2022/12/28	6.9	301.03	0.1	292.00	299.00	6.7	483	1.39%
2022/12/27	0.1	290.37	1.6	290.67	291.50	-1.5	474	-0.31%
2022/12/26	1.6	288.85	0	0.00	288.00	1.6	471	0.34%
2022/12/23	0	0.00	0.1	287.05	283.50	-0.1	483	-0.03%
2022/12/22	0.1	285.50	0	289.50	288.00	0.1	489	0.03%
2022/12/21	0	287.00	0	0.00	284.50	0	495	0.00%
2022/12/16	0	0.00	1	284.50	284.50	-1	523	-0.19%
2022/12/13	0	0.00	0.1	292.00	288.50	-0.1	538	-0.02%
2022/12/12	0.1	293.00	0	0.00	292.50	0.1	551	0.02%
2022/12/09	0	0.00	0.3	294.52	295.50	-0.3	557	-0.06%
2022/12/08	0.3	293.00	0	0.00	295.00	0.3	564	0.06%
2022/12/05	0	0.00	4.6	298.94	299.50	-4.6	574	-0.80%
2022/12/02	4.8	301.04	0	300.00	300.00	4.8	582	0.82%
2022/12/01	0	0.00	0.5	298.66	297.00	-0.5	580	-0.09%
2022/11/30	0.5	293.37	0	0.00	299.50	0.5	587	0.09%
2022/11/29	0	0.00	1.5	296.38	294.00	-1.5	590	-0.26%
2022/11/28	1.1	299.73	0.5	298.87	299.50	0.6	594	0.09%
2022/11/25	0.5	300.00	0.3	298.03	297.50	0.2	608	0.04%
2022/11/24	0.3	300.50	7.6	298.81	299.50	-7.3	646	-1.13%
2022/11/23	6.3	298.98	2	297.00	300.50	4.3	658	0.66%
2022/11/22	3	295.84	1.1	295.27	295.00	1.9	668	0.29%
2022/11/21	1.8	297.22	3.2	297.94	295.50	-1.4	679	-0.20%
2022/11/18	2.7	297.25	0.5	298.03	297.50	2.1	688	0.31%
2022/11/17	1.1	296.10	8.2	297.40	296.00	-7.1	695	-1.02%
2022/11/16	6.6	295.10	5	294.10	296.00	1.6	703	0.23%
2022/11/15	6.2	290.11	2.5	286.94	292.50	3.7	704	0.52%
2022/11/14	2.9	289.71	1.9	287.39	285.00	1	712	0.14%
2022/11/10	0.8	280.14	1.2	280.99	280.50	-0.3	731	-0.05%
2022/11/09	2.2	282.64	3	281.44	279.00	-0.7	760	-0.10%
2022/11/08	2.2	282.66	2.2	282.39	280.50	-0.1	775	-0.01%
2022/11/07	2.3	281.22	0.6	280.15	280.50	1.7	811	0.21%
2022/11/04	0.5	276.00	0.7	275.24	277.50	-0.2	835	-0.02%
2022/11/03	0.5	278.00	2.7	278.61	278.50	-2.2	874	-0.25%
2022/11/02	2.3	279.05	1.1	279.94	278.50	1.2	902	0.14%
2022/11/01	2.5	276.73	0.2	272.09	276.50	2.3	911	0.25%
2022/10/31	0.2	272.50	0	0.00	270.50	0.2	914	0.02%
2022/10/28	0	0.00	1.3	269.64	268.50	-1.3	920	-0.14%
2022/10/27	1.3	270.23	0	0.00	272.50	1.3	926	0.14%
2022/10/26	0	0.00	0.4	265.50	262.00	-0.4	949	-0.05%
2022/10/25	0.4	266.50	1.1	268.42	267.50	-0.6	966	-0.06%
2022/10/24	1.1	272.00	0	0.00	270.50	1.1	967	0.11%
2022/10/19	0	0.00	0.2	283.00	282.00	-0.2	983	-0.02%
2022/10/18	0.2	284.52	0.4	283.38	283.50	-0.3	998	-0.03%
2022/10/17	0.4	273.35	0.7	276.00	281.00	-0.3	1,015	-0.03%
2022/10/14	0.7	288.55	1.1	284.95	282.00	-0.4	1,025	-0.04%
2022/10/13	1	286.41	8	292.03	281.00	-7	1,029	-0.68%
2022/10/12	7.1	284.67	0	0.00	293.00	7.1	1,028	0.69%
2022/10/11	0.2	278.50	1.8	278.42	275.00	-1.6	1,034	-0.15%
2022/10/07	1.9	286.37	0	288.00	285.50	1.9	1,039	0.19%
2022/10/06	0	0.00	7.5	287.12	284.50	-7.5	1,052	-0.71%
2022/10/05	6.6	289.54	2	286.00	290.50	4.6	1,072	0.43%
2022/10/04	2.4	281.41	2	280.50	283.50	0.4	1,079	0.04%
2022/10/03	1.2	275.00	0	0.00	276.00	1.2	1,112	0.11%
2022/09/30	1.9	266.81	1.3	263.00	278.00	0.6	1,128	0.05%
2022/09/29	1.3	273.04	1.5	273.80	272.00	-0.2	1,128	-0.02%
2022/09/28	0.5	271.50	2.5	272.26	267.50	-2	1,125	-0.18%
2022/09/27	2.5	276.94	0.4	270.84	280.50	2.1	1,124	0.18%
2022/09/26	0.4	272.79	3.2	273.61	270.00	-2.8	1,127	-0.25%
2022/09/23	3.2	281.00	3.4	286.82	281.00	-0.1	1,140	-0.01%
2022/09/22	2.2	289.09	1	286.50	291.00	1.2	1,136	0.11%
2022/09/21	1.2	289.27	3.2	290.89	288.00	-2	1,136	-0.18%
2022/09/20	4.2	286.97	0	0.00	289.00	4.2	1,148	0.36%
2022/09/19	0	281.00	2.3	288.17	280.00	-2.3	1,148	-0.20%
2022/09/16	2.3	291.25	0.1	291.00	294.00	2.2	1,157	0.19%
2022/09/15	0.1	289.00	3.1	288.29	289.00	-3	1,189	-0.25%
2022/09/14	2.4	290.08	0.1	290.00	291.50	2.3	1,192	0.19%
2022/09/13	0	0.00	0	299.00	296.00	0	1,196	0.00%
2022/09/12	0	298.00	0	0.00	298.50	0	1,211	0.00%
2022/09/06	0	0.00	1.5	299.53	295.00	-1.5	1,306	-0.12%
2022/09/05	0.8	307.00	0	303.50	300.50	0.8	1,332	0.06%
2022/09/02	0.8	303.40	0	0.00	304.50	0.8	1,352	0.06%
2022/09/01	0	0.00	6.8	305.52	300.00	-6.8	1,363	-0.50%
2022/08/31	6.6	314.56	1.6	311.52	309.50	5.1	1,358	0.37%
2022/08/30	1.8	304.41	0	0.00	302.00	1.8	1,349	0.13%
2022/08/29	0	0.00	0.4	299.00	295.00	-0.4	1,350	-0.03%
2022/08/26	0.4	304.31	0.4	304.38	307.00	0	1,349	0.00%
2022/08/25	0.4	305.08	1.3	304.33	301.50	-0.9	1,340	-0.07%
2022/08/24	1.1	301.87	0	0.00	304.00	1.1	1,337	0.08%
2022/08/23	0.1	298.57	2.7	299.76	295.00	-2.6	1,344	-0.19%
2022/08/22	2.7	302.17	0.6	299.89	304.50	2.1	1,343	0.15%
2022/08/19	0.6	305.59	6.2	306.55	299.00	-5.5	1,342	-0.41%
2022/08/18	6.9	316.03	8.2	317.40	302.50	-1.2	1,337	-0.09%
2022/08/17	6.5	311.96	5.1	310.60	313.00	1.4	1,312	0.11%
2022/08/16	6.6	307.46	0.5	300.47	306.50	6.1	1,300	0.47%
2022/08/15	0.9	295.06	1.5	299.16	302.00	-0.6	1,282	-0.05%
2022/08/12	1.5	286.02	4.4	287.90	293.00	-2.9	1,268	-0.23%
2022/08/11	3.4	283.95	0	0.00	282.50	3.4	1,245	0.27%
2022/08/09	0	0.00	0.2	258.50	261.50	-0.2	1,193	-0.02%
2022/08/03	0.2	248.00	0	0.00	248.00	0.2	1,221	0.02%
2022/08/02	1	251.00	2.6	253.00	249.00	-1.6	1,223	-0.13%
2022/08/01	2.6	320.29	0	0.00	319.00	2.6	1,211	0.21%
2022/07/28	0	0.00	0.6	317.02	314.50	-0.6	1,217	-0.05%
2022/07/27	0.8	315.34	3.6	317.42	319.00	-2.8	1,235	-0.23%
2022/07/26	2.7	315.53	1	314.05	317.00	1.8	1,235	0.14%
2022/07/25	1.9	313.59	0	0.00	313.50	1.9	1,272	0.15%
2022/07/22	0.7	309.01	7.3	312.71	307.50	-6.5	1,347	-0.48%
2022/07/21	6.4	318.42	4.2	316.64	320.00	2.2	1,441	0.15%
2022/07/20	4.7	310.82	0.5	308.85	311.50	4.2	1,512	0.28%
2022/07/19	0.9	306.33	4.8	302.62	305.00	-3.9	1,622	-0.24%
2022/07/18	4.8	313.10	5.8	317.85	303.00	-1	1,696	-0.06%
2022/07/15	4.6	324.86	6	326.42	326.00	-1.4	1,698	-0.08%
2022/07/14	6.2	323.90	7	326.07	323.50	-0.8	1,707	-0.05%
2022/07/13	6.3	319.61	6	317.17	324.00	0.3	1,704	0.02%
2022/07/12	6.3	313.50	6.2	311.42	315.00	0	1,702	0.00%
2022/07/11	10.8	309.91	5.9	306.43	318.50	5	1,681	0.30%
2022/07/08	2.7	291.32	1	288.22	293.50	1.7	1,640	0.10%
2022/07/07	1	274.46	0.1	266.50	276.00	0.9	1,622	0.06%
2022/07/06	0.1	270.50	0.2	272.30	267.00	-0.1	1,606	0.00%
2022/07/05	0.2	268.50	0.1	269.00	274.00	0	1,609	0.00%
2022/07/04	0.1	274.50	0.6	275.00	265.50	-0.5	1,600	-0.03%
2022/07/01	1.6	278.12	0	0.00	282.00	1.6	1,590	0.10%
2022/06/30	0	0.00	0	297.50	294.00	0	1,568	0.00%
2022/06/29	0	299.50	1.2	297.00	298.00	-1.1	1,562	-0.07%
2022/06/28	2.2	311.79	3.2	316.78	302.50	-1	1,555	-0.06%
2022/06/27	3.2	312.13	2.1	309.87	312.00	1.1	1,541	0.07%
2022/06/24	2.1	316.24	7.5	315.23	304.50	-5.5	1,535	-0.36%
2022/06/23	6.8	305.64	0.3	309.60	314.00	6.5	1,517	0.43%
2022/06/22	0.8	300.86	1.8	298.28	294.00	-1	1,479	-0.07%
2022/06/21	1.7	295.63	0.2	296.00	302.00	1.5	1,469	0.10%
2022/06/20	0.3	303.00	0.8	303.69	291.50	-0.5	1,458	-0.03%
2022/06/17	1.8	302.54	3	299.19	303.00	-1.2	1,437	-0.09%
2022/06/16	3	318.58	6.8	317.00	305.50	-3.8	1,416	-0.27%
2022/06/15	6.8	315.34	0	0.00	314.00	6.8	1,356	0.50%
2022/06/14	0	0.00	1.6	288.50	294.00	-1.6	1,325	-0.12%
2022/06/13	0	0.00	7.3	310.44	309.50	-7.3	1,297	-0.56%
2022/06/10	6.1	332.83	7	332.14	343.50	-0.9	1,274	-0.07%
2022/06/09	6.2	322.55	5	323.01	330.50	1.2	1,259	0.09%
2022/06/08	9.4	321.93	1.7	317.07	322.50	7.7	1,254	0.62%
2022/06/07	0	0.00	5	305.60	312.00	-5	1,241	-0.40%
2022/06/06	6.9	301.46	0	0.00	304.00	6.9	1,234	0.56%
2022/06/01	0	0.00	3.1	297.07	291.00	-3.1	1,247	-0.25%
2022/05/31	2.7	297.00	0	0.00	297.00	2.7	1,257	0.21%
2022/05/30	0	0.00	0.1	290.07	295.00	-0.1	1,259	-0.01%
2022/05/27	0	0.00	1.1	284.15	284.50	-1.1	1,276	-0.09%
2022/05/26	1.6	283.93	1.3	282.57	284.50	0.3	1,289	0.02%
2022/05/25	1.2	280.00	0	0.00	279.00	1.2	1,301	0.10%
2022/05/23	0	279.00	0	0.00	280.00	0	1,354	0.00%
2022/05/13	0	0.00	0.2	267.00	261.50	-0.2	1,323	-0.01%
2022/05/12	1.2	263.08	1	266.50	261.50	0.2	1,296	0.01%
2022/05/11	0	0.00	1	249.50	259.00	-1	1,274	-0.08%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	1	252.00	2	256.25	249.00	-1	1,247	-0.08%
2022/05/06	1	260.00	0	0.00	258.00	1	1,233	0.08%
2022/05/04	0	262.50	1	262.50	260.00	-1	1,198	-0.08%
2022/05/03	0	267.00	0.1	267.00	270.00	-0.1	1,168	-0.01%
2022/04/29	1.1	281.28	1	273.00	272.50	0.1	1,149	0.01%
2022/04/28	5	279.60	5	283.20	276.50	0	1,101	0.00%
2022/04/27	6	289.25	7	289.21	281.50	-1	1,011	-0.10%
2022/04/26	3	287.31	5.1	292.56	280.50	-2.1	894	-0.23%
2022/04/25	7.4	341.53	11.7	345.11	300.00	-4.3	801	-0.54%
2022/04/22	6.7	314.91	2.5	316.08	328.00	4.2	677	0.62%
2022/04/21	1.5	301.00	1.4	300.59	298.50	0.1	584	0.02%
2022/04/20	1.4	292.56	0.1	293.00	293.50	1.3	556	0.24%
2022/04/19	0	0.00	7	284.74	277.00	-7	543	-1.28%
2022/04/18	7	294.07	0	294.00	288.50	7	528	1.32%
2022/04/14	0	0.00	0	274.00	274.50	0	505	-0.01%
2022/04/13	0	263.00	0	0.00	269.50	0	506	0.01%
2022/04/12	3	258.00	3	265.00	262.00	0	506	0.00%
2022/04/08	0	271.00	0	0.00	270.00	0	502	0.00%
2022/04/07	0	263.43	0	0.00	262.00	0	503	0.00%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/28	0	277.00	0	0.00	272.00	0	490	0.00%
2022/03/25	0	279.50	0	0.00	280.50	0	484	0.00%
2022/03/24	0	279.76	0	0.00	278.50	0	481	0.00%
2022/03/11	0.1	290.00	0	0.00	288.00	0.1	455	0.01%
2022/03/08	0	275.00	1.5	277.95	264.50	-1.5	415	-0.36%
2022/03/07	1.5	284.04	0	283.00	282.00	1.5	398	0.38%
2022/03/03	0	0.00	1.1	297.65	299.50	-1.1	370	-0.29%
2022/03/02	1.1	285.81	0	0.00	294.50	1.1	355	0.30%
2022/03/01	0	0.00	6.7	277.28	280.00	-6.7	327	-2.06%
2022/02/25	6.1	264.45	4	264.50	268.00	2.1	303	0.71%
2022/02/24	4	257.43	0.3	257.50	250.00	3.7	284	1.30%
2022/02/23	1.2	253.53	2	255.75	262.00	-0.8	241	-0.32%
2022/02/21	1.7	238.03	1	243.50	239.50	0.7	264	0.25%
2022/02/18	0	0.00	0	228.50	229.00	0	258	-0.01%
2022/01/24	0	202.00	0	0.00	201.00	0	279	0.01%
2022/01/20	0	202.00	0	0.00	201.00	0	278	0.00%
2022/01/03	0	0.00	0	221.00	216.00	0	307	0.00%
2021/12/30	0	220.50	0	0.00	224.50	0	311	0.00%
2021/12/27	0	218.00	0	0.00	216.00	0	332	0.01%
2021/12/24	0	0.00	0	216.50	215.00	0	342	-0.01%
2021/12/22	0.1	215.59	0	0.00	215.00	0.1	356	0.02%
2021/12/16	0	0.00	0	215.50	215.50	0	405	0.00%
2021/12/15	0	214.50	0	0.00	213.00	0	415	0.00%
2021/12/13	2	215.25	1	215.50	215.00	1	435	0.23%
2021/11/29	0	0.00	0.3	216.50	218.00	-0.3	529	-0.05%
2021/11/26	0.3	222.00	0	0.00	223.00	0.3	535	0.05%
2021/11/23	0	216.00	0	0.00	215.00	0	593	0.00%
2021/11/19	0	0.00	0.4	224.55	215.00	-0.4	629	-0.06%
2021/11/18	1.1	223.94	1.8	230.03	231.50	-0.7	624	-0.11%
2021/11/17	0.2	212.00	0.1	212.71	210.50	0	605	0.01%
2021/11/16	0.1	209.86	1	210.00	210.00	-0.9	615	-0.14%
2021/11/15	0	204.00	0	0.00	205.50	0	614	0.00%
2021/11/10	0	0.00	0.1	205.50	204.50	-0.1	642	-0.02%
2021/11/04	1	208.50	1	206.00	206.00	0	667	0.00%
2021/11/03	0	0.00	0.7	211.21	208.50	-0.7	671	-0.10%
2021/11/02	0	0.00	1.2	215.96	217.50	-1.2	662	-0.19%
2021/11/01	0.2	204.50	0	206.00	206.00	0.2	658	0.03%
2021/10/28	0	0.00	0	205.00	205.50	0	676	0.00%
2021/10/26	0	0.00	0.2	205.07	205.00	-0.2	686	-0.04%
2021/10/25	0.3	201.96	0.2	201.98	201.00	0.1	694	0.01%
2021/10/20	0	0.00	0.2	205.73	204.00	-0.2	735	-0.02%
2021/10/19	0	214.00	0	211.50	207.50	0	740	0.00%
2021/10/18	0	201.17	0.1	201.00	201.00	0	737	-0.01%
2021/10/14	0	0.00	0.5	200.00	200.00	-0.5	743	-0.07%
2021/10/13	0	0.00	0	199.50	200.50	0	747	0.00%
2021/10/12	0.2	200.00	0	0.00	202.00	0.2	743	0.03%
2021/10/08	1.8	198.69	0.1	201.02	200.00	1.8	740	0.24%
2021/10/06	1.1	194.24	2	200.50	193.00	-0.9	742	-0.12%
2021/10/05	2.1	199.62	0	0.00	199.00	2.1	747	0.28%
2021/09/27	0.1	213.50	1	232.50	213.50	-0.9	728	-0.12%
2021/09/23	0	209.50	0	0.00	209.00	0	703	0.00%
2021/09/22	1	206.50	0	0.00	203.50	1	706	0.14%
2021/09/17	1	214.50	0	0.00	216.00	1	710	0.14%
2021/09/16	1	229.50	0	0.00	217.50	1	707	0.14%
2021/09/09	0.2	244.53	0	0.00	250.50	0.2	708	0.02%
2021/09/08	0.1	262.00	0	0.00	252.00	0.1	701	0.01%
2021/09/01	1	262.00	0.1	271.25	267.00	0.9	691	0.13%
2021/08/31	0	277.00	0	0.00	277.50	0	681	0.00%
2021/08/30	0	0.00	1.6	259.63	268.00	-1.6	656	-0.24%
2021/08/27	1.7	317.87	0.1	334.00	316.50	1.6	646	0.25%
2021/08/26	0	0.00	1	317.00	326.00	-1	613	-0.16%
2021/08/25	0	0.00	0.4	299.79	301.50	-0.4	592	-0.06%
2021/08/24	1.5	274.48	0	0.00	282.50	1.5	570	0.25%
2021/08/23	0	257.50	0	0.00	257.00	0	555	0.00%
2021/08/05	1	264.50	1	265.50	258.50	0	481	0.00%
2021/07/27	0	231.00	0	0.00	231.00	0	443	0.00%
2021/06/28	3	189.00	3	191.00	195.00	0	404	0.00%
2021/06/25	0	0.00	1	182.00	180.00	-1	390	-0.26%
2021/06/24	1	181.01	1	190.00	181.00	0	390	0.01%
2021/06/09	0	0.00	1	143.00	150.00	-1	382	-0.26%
2021/05/25	1	138.00	0	0.00	139.00	1	371	0.27%
2021/05/13	0	0.00	1	136.00	133.00	-1	350	-0.29%
2021/05/12	1	129.50	4	127.50	131.50	-3	343	-0.87%
2021/05/05	0	0.00	4	141.75	140.50	-4	327	-1.22%
2021/05/04	0	140.00	0	0.00	140.00	0	322	0.00%
2021/05/03	0	146.50	0	0.00	146.50	0	312	0.01%
2021/04/29	0	0.00	3	148.50	152.00	-3	309	-0.97%
2021/04/28	2	151.00	1	152.00	151.00	1	303	0.33%
2021/04/27	2	155.25	0	0.00	154.50	2	300	0.67%
2021/04/26	1	162.00	0	0.00	160.50	1	290	0.34%
2021/04/23	1	158.00	1	159.00	161.50	0	278	0.00%
2021/04/22	0	0.00	6	149.83	155.00	-6	272	-2.20%
2021/04/20	1	144.00	0	0.00	144.50	1	257	0.39%
2021/04/14	1	136.50	0	0.00	137.50	1	244	0.41%
2021/04/13	2	137.50	1	139.00	136.00	1	240	0.42%
2021/04/12	4	137.50	0	0.00	135.50	4	237	1.69%
2021/04/08	0	0.00	1	141.00	140.50	-1	223	-0.45%
2021/04/07	6	135.33	8	136.25	134.50	-2	206	-0.97%
2021/04/06	0	0.00	1	132.50	129.00	-1	198	-0.50%
2021/03/31	1	126.50	1	128.50	127.00	0	190	0.00%
2021/03/26	2	125.75	1	128.50	125.50	1	183	0.55%
2021/03/25	1	122.50	0	0.00	123.50	1	176	0.57%
2021/03/24	3	128.83	0	0.00	125.00	3	172	1.74%
2021/03/22	1	125.50	2	129.50	130.50	-1	143	-0.70%
2021/03/19	11	119.00	0	0.00	119.00	11	116	9.45%
2021/03/18	2	104.25	0	0.00	108.50	2	110	1.81%
2021/03/17	1	103.00	0	0.00	102.00	1	108	0.93%
2021/02/22	0	0.00	2	98.90	99.20	-2	148	-1.35%
2021/01/28	2	94.20	0	0.00	94.20	2	158	1.26%
2021/01/07	0	0.00	1	97.30	96.70	-1	159	-0.63%
2020/12/23	0	0.00	0.1	94.50	93.50	-0.1	158	-0.03%
2020/12/01	0	0.00	0.2	99.40	99.40	-0.2	222	-0.09%
2020/11/30	0	0.00	1	99.20	98.90	-1	223	-0.45%
2020/11/24	0.1	100.50	0	0.00	100.00	0.1	240	0.04%
2020/11/23	1.1	101.81	3	100.00	98.00	-1.9	257	-0.74%
2020/11/20	2	96.45	2	96.40	96.50	0	265	0.00%
2020/11/09	0	0.00	3.5	86.74	87.20	-3.5	266	-1.32%
2020/11/06	0.7	87.09	0	0.00	87.00	0.7	266	0.26%
2020/11/03	0	0.00	5.1	85.03	85.60	-5.1	267	-1.91%
2020/10/30	0	0.00	1	86.70	86.70	-1	262	-0.38%
2020/10/27	0	0.00	1.1	86.21	86.20	-1.1	260	-0.41%
2020/09/28	0	0.00	1	89.00	88.00	-1	262	-0.38%
2020/09/25	0	0.00	1	88.80	88.90	-1	263	-0.38%
2020/09/24	1	88.00	0	0.00	89.00	1	258	0.39%
2020/09/23	1	93.60	0	0.00	93.50	1	253	0.39%
2020/09/21	0	0.00	4	96.80	96.80	-4	248	-1.61%
2020/09/18	0	0.00	1	98.50	98.50	-1	245	-0.41%
2020/09/16	1	98.80	1	100.00	99.70	0	240	0.00%
2020/09/11	1	92.20	1	92.80	92.10	0	225	0.00%
2020/09/09	4	94.85	8	95.70	93.50	-4	217	-1.84%
2020/09/08	7	111.36	2	111.50	111.50	5	195	2.56%
2020/09/07	1	113.00	0	0.00	111.50	1	192	0.52%
2020/09/04	1	111.50	1	113.00	112.50	0	189	0.00%
2020/09/02	5	107.00	2	109.00	108.50	3	184	1.63%
2020/09/01	1	109.00	1	106.00	106.00	0	176	0.00%
2020/08/31	1	111.50	0	0.00	111.00	1	167	0.60%
2020/08/28	1	111.00	1	112.50	113.00	0	162	0.00%
2020/08/27	2	111.75	2	114.50	109.50	0	157	0.00%
2020/08/26	1	104.50	1	105.50	106.50	0	135	0.00%
2020/08/24	1	97.00	1	97.30	94.50	0	114	0.00%
2020/08/17	0	0.00	1	90.00	89.90	-1	105	-0.95%
2020/08/13	0	0.00	1	87.70	87.80	-1	103	-0.97%
2020/08/11	1	86.70	1	86.80	86.00	0	102	0.00%
2020/08/03	0	0.00	0	86.40	86.40	0	115	-0.02%
2020/07/23	1	88.40	2	87.95	88.10	-1	117	-0.85%
2020/07/15	2	92.00	1	91.80	91.80	1	120	0.83%
2020/07/14	0	0.00	1	92.10	91.80	-1	118	-0.85%
2020/07/13	1	92.30	1	92.30	92.20	0	117	0.00%
2020/07/10	5	90.32	1	91.40	91.10	4	118	3.39%
2020/07/07	0	0.00	1	90.00	90.80	-1	119	-0.84%
2020/07/06	3	90.67	0	0.00	90.50	3	119	2.51%
2020/07/02	1	89.10	0	0.00	89.40	1	118	0.85%
2020/06/19	1	90.10	0	0.00	89.90	1	127	0.79%
2020/06/12	0	0.00	1	86.50	84.60	-1	150	-0.66%
2020/06/04	0	0.00	1	88.30	89.00	-1	164	-0.61%
2020/06/03	4	90.13	1	91.50	89.20	3	164	1.82%
2020/05/29	1	83.80	0	0.00	83.40	1	154	0.65%
2020/05/19	0	0.00	2	80.35	80.00	-2	152	-1.31%
2020/04/27	0	0.00	1.1	81.50	81.70	-1.1	163	-0.68%
2020/04/13	1	81.50	0	0.00	81.50	1	153	0.65%
2020/03/31	0	0.00	4	73.15	73.60	-4	144	-2.77%
2020/03/24	2	65.90	0	0.00	65.60	2	132	1.51%
2020/03/19	1	62.40	0	0.00	62.40	1	120	0.83%
2020/03/18	0	0.00	2	71.45	69.30	-2	111	-1.79%
2020/03/16	1	77.70	0	0.00	77.60	1	99	1.01%
2020/03/13	1	79.40	1	77.70	79.70	0	97	0.00%
2020/03/12	5	82.10	0	0.00	82.50	5	92	5.42%
2020/03/10	1	84.90	0	0.00	84.50	1	87	1.15%
2020/03/09	0	0.00	1	83.30	83.50	-1	84	-1.18%
2020/03/04	1	84.00	1	83.70	84.20	0	83	0.00%
2020/03/02	1	82.00	0	0.00	82.00	1	82	1.21%
2020/01/30	0	82.90	0	0.00	82.90	0	67	0.03%
2019/10/21	0	0.00	2	81.10	81.00	-2	97	-2.06%
2019/09/24	2	84.00	0	0.00	83.80	2	105	1.90%
2019/07/17	0	0.00	1	90.50	91.00	-1	52	-1.90%
2019/07/05	0	0.00	1	82.00	83.00	-1	46	-2.16%
2019/07/02	0	0.00	1	83.10	81.50	-1	46	-2.16%
2019/06/28	2	82.15	0	0.00	82.60	2	44	4.49%
2018/08/03	0	0.00	0.1	79.90	79.40	-0.1	33	-0.22%
2018/07/24	0	0.00	1	80.70	81.00	-1	29	-3.39%
2018/06/14	0	0.00	1	87.80	88.00	-1	34	-2.87%
2018/05/11	0	0.00	0.2	88.20	88.20	-0.2	35	-0.42%
2018/05/10	0	0.00	0.1	88.90	88.90	-0.1	35	-0.42%
2018/04/24	1	93.00	1	94.80	91.00	0	39	0.00%
2018/04/11	1	90.30	0	0.00	89.50	1	34	2.86%