晶碩 (6491)-元富-松德券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	358.14	356.00	-5	333	-1.49%
2024/12/12	0	0.00	0.5	365.69	363.00	-0.5	333	-0.14%
2024/12/11	0	0.00	3	365.03	364.00	-3	336	-0.89%
2024/12/10	9	367.84	0.2	368.50	364.50	8.9	337	2.63%
2024/12/09	0.2	353.50	1.3	360.31	352.00	-1.1	326	-0.33%
2024/12/06	1.3	367.14	0	0.00	363.50	1.3	322	0.39%
2024/12/05	0	0.00	2.6	374.68	369.50	-2.6	316	-0.83%
2024/12/04	2.6	379.13	0	0.00	379.50	2.6	313	0.84%
2024/12/02	0	0.00	0.3	375.85	373.00	-0.3	324	-0.08%
2024/11/29	0.3	373.90	0.1	373.98	374.50	0.2	325	0.05%
2024/11/28	0.1	370.50	0	370.50	371.00	0.1	324	0.03%
2024/11/27	0	0.00	0.6	378.56	372.00	-0.6	324	-0.18%
2024/11/25	0.6	378.94	0	0.00	381.00	0.6	321	0.18%
2024/11/15	0	0.00	0.3	373.45	370.00	-0.3	324	-0.09%
2024/11/14	0.3	373.00	0.8	374.73	369.00	-0.5	325	-0.15%
2024/11/13	0.8	374.55	0	0.00	374.00	0.8	328	0.24%
2024/11/11	0	376.50	0	0.00	375.00	0	327	0.00%
2024/11/07	0	0.00	0.2	378.00	371.00	-0.2	327	-0.07%
2024/11/06	0.2	375.50	0.1	376.00	373.50	0.1	324	0.03%
2024/11/05	0	0.00	0.7	376.50	372.00	-0.7	328	-0.22%
2024/11/04	0.7	379.08	1	381.25	377.00	-0.3	341	-0.08%
2024/11/01	1	378.00	0	0.00	385.00	1	354	0.28%
2024/10/29	0.2	377.83	0	0.00	375.50	0.2	353	0.04%
2024/10/28	0.2	390.00	0	0.00	388.50	0.2	351	0.06%
2024/10/18	0.2	403.50	0	0.00	403.50	0.2	364	0.05%
2024/10/09	0.5	425.00	0	0.00	422.50	0.5	394	0.13%
2024/10/08	0	0.00	0.2	426.48	423.50	-0.2	403	-0.04%
2024/10/07	0.2	427.50	0	430.00	431.50	0.1	410	0.03%
2024/10/04	0	0.00	2.7	431.42	426.00	-2.7	418	-0.64%
2024/10/01	0	0.00	2.9	444.83	439.00	-2.9	432	-0.66%
2024/09/30	4.6	454.59	2.1	448.68	449.00	2.5	445	0.55%
2024/09/27	1.1	438.00	0.8	435.50	436.00	0.3	474	0.07%
2024/09/26	0	0.00	1.7	423.22	419.50	-1.7	470	-0.37%
2024/09/25	0	426.50	0	0.00	427.50	0	473	0.00%
2024/09/24	0.7	420.06	0.5	420.70	421.00	0.2	476	0.05%
2024/09/23	1.4	419.94	0.5	421.98	418.00	1	480	0.20%
2024/09/20	0.5	409.50	0	0.00	408.00	0.5	487	0.11%
2024/09/19	0	0.00	0.1	405.00	404.00	-0.1	491	-0.02%
2024/09/18	0.1	405.00	0.2	405.20	403.00	-0.1	501	-0.02%
2024/09/16	0.5	402.61	0.3	403.00	402.00	0.2	509	0.03%
2024/09/13	0	0.00	0.2	404.81	402.50	-0.2	514	-0.03%
2024/09/12	0.5	401.28	1.3	404.51	400.50	-0.8	529	-0.14%
2024/09/11	0.2	409.00	0.2	407.78	404.50	0	544	0.00%
2024/09/10	0.5	408.01	0.5	406.00	408.00	0.1	551	0.01%
2024/09/09	1.2	400.13	0	0.00	404.00	1.2	571	0.21%
2024/09/04	0.1	400.77	0	0.00	399.50	0.1	590	0.02%
2024/08/30	0	0.00	0.4	433.28	436.00	-0.4	596	-0.08%
2024/08/29	0	0.00	0.1	434.45	431.00	-0.1	604	-0.01%
2024/08/28	0.5	435.00	0	0.00	437.50	0.5	630	0.08%
2024/08/27	0	0.00	0.1	438.50	432.50	-0.1	642	-0.02%
2024/08/26	0.1	438.50	0	0.00	438.50	0.1	647	0.02%
2024/08/20	0	0.00	0.9	438.26	435.50	-0.9	677	-0.13%
2024/08/19	1.9	441.68	1	436.50	436.00	0.9	698	0.12%
2024/08/16	0	0.00	0.1	429.94	431.00	-0.1	697	-0.02%
2024/08/15	0.1	427.50	1.9	423.18	426.00	-1.8	700	-0.25%
2024/08/14	1.5	429.08	0.3	430.01	427.50	1.2	698	0.17%
2024/08/13	0.6	422.79	0.4	423.69	429.00	0.3	698	0.04%
2024/08/12	0	421.50	0	424.06	421.50	0	699	0.00%
2024/08/09	0.5	417.00	0	420.50	416.00	0.5	703	0.07%
2024/08/08	0	414.00	0.7	416.39	411.00	-0.6	708	-0.09%
2024/08/07	0	0.00	0.9	416.12	415.50	-0.9	713	-0.13%
2024/08/06	1.6	394.92	1.1	385.61	405.50	0.5	710	0.08%
2024/08/05	1.1	392.36	0	0.00	389.00	1.1	700	0.15%
2024/08/02	0	0.00	1.2	434.60	426.00	-1.2	688	-0.17%
2024/08/01	1.2	434.60	0	0.00	436.50	1.2	692	0.17%
2024/07/30	0	427.50	0	0.00	426.00	0	731	0.00%
2024/07/29	0	0.00	0.1	442.39	436.50	-0.1	739	-0.01%
2024/07/26	0.1	436.00	0.4	434.50	438.50	-0.4	763	-0.05%
2024/07/23	0.4	428.00	0	0.00	438.00	0.4	770	0.06%
2024/07/22	0	437.50	0	0.00	426.00	0	780	0.00%
2024/07/19	0	0.00	2.5	443.31	438.50	-2.5	808	-0.31%
2024/07/18	1.2	452.84	5.6	447.97	445.00	-4.4	813	-0.54%
2024/07/17	2.5	453.40	0.4	453.01	454.50	2.1	819	0.25%
2024/07/16	4.2	451.92	0	0.00	448.00	4.2	820	0.51%
2024/07/15	0	0.00	0.5	445.00	444.50	-0.5	819	-0.06%
2024/07/12	0.5	442.99	0	0.00	443.00	0.5	825	0.06%
2024/07/11	0.5	440.00	0.5	438.50	440.50	0	825	0.00%
2024/07/10	0.5	438.50	0.4	437.00	435.50	0.1	834	0.02%
2024/07/09	1.4	426.04	1	430.35	430.00	0.4	840	0.04%
2024/07/08	0	430.00	0	0.00	427.00	0	857	0.00%
2024/07/05	0	432.33	0	0.00	431.00	0	863	0.00%
2024/07/03	0.3	457.78	0.8	459.50	451.50	-0.5	849	-0.06%
2024/07/02	1.1	494.40	0	485.50	496.50	1.1	819	0.13%
2024/07/01	0	0.00	0	481.50	484.00	0	820	0.00%
2024/06/28	0.1	482.00	0	0.00	479.00	0.1	845	0.01%
2024/06/27	0	0.00	3.4	483.37	479.50	-3.4	877	-0.39%
2024/06/25	0.8	482.31	0.4	482.25	485.00	0.4	872	0.04%
2024/06/24	3	483.05	0	0.00	485.00	3	873	0.35%
2024/06/21	0	478.00	0.7	477.89	475.50	-0.7	874	-0.08%
2024/06/20	0.4	483.00	1.8	479.87	478.00	-1.4	880	-0.15%
2024/06/19	2.1	485.56	3.2	483.97	478.00	-1.1	882	-0.13%
2024/06/18	3	485.08	0.2	481.50	491.50	2.8	873	0.33%
2024/06/14	1.3	463.90	1	466.50	466.00	0.3	891	0.03%
2024/06/13	0.1	473.50	0	475.60	475.00	0.1	885	0.01%
2024/06/12	0	482.74	0.2	480.00	474.00	-0.2	903	-0.02%
2024/06/11	0.2	478.00	0	0.00	480.00	0.2	948	0.02%
2024/06/06	0	0.00	1	485.28	483.50	-1	955	-0.11%
2024/06/05	1	487.83	0.3	484.91	489.00	0.7	955	0.07%
2024/06/04	0.3	483.50	0	0.00	487.50	0.3	956	0.03%
2024/06/03	1	493.00	1	477.00	476.50	0	961	0.00%
2024/05/28	0.1	467.50	0	0.00	468.50	0.1	943	0.01%
2024/05/24	0	0.00	0.7	477.00	475.50	-0.7	956	-0.08%
2024/05/23	0.7	497.00	0	0.00	480.50	0.7	957	0.08%
2024/05/22	0	0.00	1	508.23	501.00	-1	958	-0.10%
2024/05/21	0	0.00	0.2	508.72	511.00	-0.2	960	-0.02%
2024/05/20	1.1	503.54	0	0.00	508.00	1.1	971	0.11%
2024/05/15	0	0.00	0.5	512.32	506.00	-0.5	977	-0.05%
2024/05/14	0.5	505.00	0	0.00	512.00	0.5	971	0.05%
2024/05/13	0	0.00	1	499.50	500.00	-1	965	-0.10%
2024/05/10	1	496.00	0	0.00	494.00	1	958	0.10%
2024/05/07	0	0.00	0.4	495.45	494.50	-0.4	984	-0.04%
2024/05/06	0.4	496.00	0	0.00	495.50	0.4	978	0.04%
2024/05/03	0	0.00	0	528.00	501.00	0	958	0.00%
2024/05/02	0	538.00	0	534.00	532.00	0	927	0.00%
2024/04/30	0	526.00	3	530.35	524.00	-3	906	-0.33%
2024/04/29	0	0.00	4	518.82	517.00	-4	885	-0.45%
2024/04/26	1	516.00	0	0.00	514.00	1	882	0.11%
2024/04/25	6.1	500.03	1.5	495.24	520.00	4.6	878	0.52%
2024/04/24	1.4	483.60	0	0.00	487.50	1.4	846	0.17%
2024/04/23	0	470.60	1	478.00	482.50	-1	843	-0.12%
2024/04/22	0	0.00	0.6	454.99	458.00	-0.6	830	-0.07%
2024/04/19	0.6	464.00	3	448.50	455.00	-2.4	824	-0.29%
2024/04/18	0	0.00	0.1	465.10	464.50	-0.1	815	-0.01%
2024/04/17	0.1	463.50	0	0.00	466.00	0.1	811	0.01%
2024/04/16	0	0.00	0.8	467.21	458.50	-0.8	804	-0.10%
2024/04/15	0.8	475.49	0.7	478.76	475.50	0.1	791	0.01%
2024/04/12	0.7	499.50	3.4	496.14	483.00	-2.7	781	-0.35%
2024/04/11	2	486.06	0.5	488.96	490.00	1.5	764	0.20%
2024/04/10	1.9	486.73	0	0.00	486.00	1.9	763	0.25%
2024/04/09	0	0.00	1.5	478.00	478.00	-1.5	768	-0.20%
2024/04/08	1.5	484.12	0.1	488.00	486.00	1.4	759	0.18%
2024/04/03	0.1	487.00	2.2	485.71	482.00	-2	743	-0.27%
2024/04/02	2.2	486.71	2.6	485.51	485.50	-0.4	731	-0.06%
2024/04/01	3.6	482.71	2	488.75	479.00	1.6	705	0.22%
2024/03/28	0	0.00	0	457.00	454.00	0	664	0.00%
2024/03/27	0	449.50	0	0.00	454.00	0	664	0.00%
2024/03/22	0	0.00	0	461.00	455.50	0	651	0.00%
2024/03/21	0	0.00	0.3	454.24	455.00	-0.3	654	-0.04%
2024/03/20	0.3	455.50	0	0.00	458.00	0.3	655	0.04%
2024/03/19	0	0.00	2.4	451.16	453.50	-2.4	671	-0.36%
2024/03/18	0	0.00	2	434.77	446.00	-2	653	-0.30%
2024/03/15	1.5	438.53	4.4	437.11	434.00	-2.9	646	-0.44%
2024/03/14	4.3	434.11	2.4	432.69	444.00	1.9	625	0.30%
2024/03/13	0.4	406.36	0.2	409.60	409.50	0.1	600	0.02%
2024/03/12	0.2	400.00	0	0.00	400.00	0.2	618	0.04%
2024/03/08	0	0.00	1.6	404.24	401.00	-1.6	641	-0.26%
2024/03/07	2.6	407.47	0	0.00	410.50	2.6	682	0.39%
2024/03/06	2	406.50	0.1	406.50	406.50	1.9	684	0.28%
2024/03/05	0.1	407.00	1	403.50	406.50	-0.9	693	-0.13%
2024/03/04	1	403.50	0	0.00	403.50	1	700	0.14%
2024/03/01	0.5	398.00	0	0.00	396.50	0.5	715	0.07%
2024/02/29	0	0.00	4.4	403.82	399.50	-4.4	738	-0.60%
2024/02/27	1	411.50	1.1	404.34	402.50	-0.1	739	-0.02%
2024/02/26	0.6	404.50	2.2	404.55	401.50	-1.6	730	-0.22%
2024/02/23	1	406.00	3.5	404.68	396.50	-2.5	723	-0.34%
2024/02/22	2.9	402.34	1	398.89	398.50	1.9	716	0.27%
2024/02/21	3.9	394.42	1.7	396.28	401.00	2.3	740	0.31%
2024/02/20	0.5	391.61	1.1	390.22	391.00	-0.5	741	-0.07%
2024/02/19	2.9	391.43	0.3	391.87	389.50	2.7	748	0.36%
2024/02/16	0.3	384.00	0	0.00	385.00	0.3	754	0.03%
2024/02/15	0	0.00	0.5	382.67	382.00	-0.5	763	-0.06%
2024/02/05	0.5	385.00	0	0.00	384.00	0.5	777	0.06%
2024/02/02	0	0.00	0.3	383.50	382.50	-0.3	787	-0.04%
2024/02/01	0	0.00	3.3	383.70	381.00	-3.3	799	-0.42%
2024/01/31	0.8	391.59	6.3	389.28	389.00	-5.5	818	-0.67%
2024/01/30	9.2	393.30	1.1	393.82	394.50	8.1	870	0.93%
2024/01/25	1	368.00	0	0.00	371.50	1	893	0.11%
2024/01/22	0.2	375.00	0	0.00	373.00	0.2	920	0.02%
2024/01/19	0.1	376.00	0.2	378.50	373.50	-0.1	927	-0.01%
2024/01/18	0.2	381.00	0	0.00	379.00	0.2	921	0.02%
2024/01/16	0.1	388.00	0	0.00	386.00	0.1	917	0.01%
2024/01/12	0.1	389.00	0.2	390.88	387.00	-0.2	931	-0.02%
2024/01/11	0	0.00	0.7	389.46	392.00	-0.7	931	-0.07%
2024/01/10	0.6	389.57	0.2	389.80	389.50	0.3	935	0.04%
2024/01/09	0	0.00	0.9	394.92	392.00	-0.9	940	-0.10%
2024/01/08	0.1	395.58	0.1	396.50	397.00	-0.1	936	-0.01%
2024/01/05	0.6	391.29	0.9	392.69	392.50	-0.3	939	-0.03%
2024/01/04	1.9	394.72	0	0.00	389.00	1.9	933	0.20%
2024/01/03	2	386.00	0.3	390.50	386.00	1.7	931	0.19%
2024/01/02	0.3	399.77	0	0.00	399.50	0.3	941	0.03%
2023/12/29	0	0.00	0	397.50	396.50	0	964	0.00%
2023/12/28	0	398.71	0	0.00	397.50	0	992	0.00%
2023/12/26	0	0.00	0.1	393.50	390.50	-0.1	1,034	-0.01%
2023/12/21	1.1	388.18	0	0.00	385.00	1.1	1,079	0.10%
2023/12/20	0.1	394.50	0	0.00	392.50	0.1	1,098	0.01%
2023/12/18	1.5	400.30	0	0.00	397.50	1.5	1,113	0.13%
2023/12/15	0	0.00	0.6	405.95	404.00	-0.6	1,113	-0.05%
2023/12/14	0.6	408.44	1.2	411.22	406.50	-0.6	1,107	-0.05%
2023/12/13	0.2	393.50	0	0.00	396.50	0.2	1,082	0.01%
2023/12/08	1.4	400.71	1.3	403.73	402.00	0.1	1,064	0.01%
2023/12/07	1.3	411.50	5	409.50	409.50	-3.7	1,053	-0.35%
2023/12/06	0	405.00	3	405.00	403.50	-3	1,026	-0.29%
2023/12/05	0	0.00	15.9	411.40	399.50	-15.9	1,020	-1.56%
2023/12/04	27.9	417.93	7	411.43	407.50	20.9	996	2.10%
2023/12/01	1	395.00	0	0.00	399.50	1	953	0.10%
2023/11/30	1	410.00	0.1	407.96	403.00	0.9	952	0.09%
2023/11/29	0.1	406.50	1.6	404.63	406.00	-1.5	956	-0.16%
2023/11/28	1.6	407.89	1	404.97	411.00	0.6	990	0.06%
2023/11/27	2	405.48	1	405.00	405.00	1	1,040	0.10%
2023/11/22	0	0.00	0.1	397.00	397.50	-0.1	1,001	-0.01%
2023/11/21	0	0.00	1	398.00	396.00	-1	998	-0.10%
2023/11/20	0.1	397.50	1.3	394.96	394.50	-1.2	982	-0.12%
2023/11/17	3.3	407.31	1	407.00	398.00	2.2	951	0.24%
2023/11/16	0	398.50	1	400.00	398.00	-1	937	-0.11%
2023/11/15	0	0.00	1.1	399.81	397.00	-1.1	926	-0.12%
2023/11/14	0.1	408.00	0	0.00	406.00	0.1	911	0.01%
2023/11/13	0	0.00	0.2	403.85	408.00	-0.2	903	-0.03%
2023/11/10	0.3	405.00	0.4	403.50	405.00	-0.1	889	-0.01%
2023/11/09	1.6	411.05	0	0.00	404.50	1.6	878	0.18%
2023/11/08	1	416.00	11.4	416.93	410.00	-10.4	867	-1.19%
2023/11/07	11.1	410.24	3.7	405.50	414.00	7.5	847	0.88%
2023/11/06	2.4	390.78	0	0.00	388.50	2.4	791	0.31%
2023/11/03	0.3	386.00	1	390.70	381.00	-0.7	778	-0.09%
2023/11/02	2	390.65	0.9	389.67	396.50	1.1	762	0.14%
2023/11/01	1.1	386.71	1	386.50	387.00	0.1	759	0.02%
2023/10/31	2	376.25	0.2	385.67	371.00	1.8	763	0.24%
2023/10/30	0	0.00	2.2	396.36	395.00	-2.2	747	-0.29%
2023/10/27	2.1	398.49	0	0.00	398.50	2.1	774	0.27%
2023/10/26	1.4	390.40	1	394.50	387.50	0.4	773	0.05%
2023/10/24	0.1	387.00	0.3	387.57	386.00	-0.2	773	-0.03%
2023/10/23	0.3	390.97	0	0.00	386.00	0.3	775	0.04%
2023/10/20	0	0.00	0.3	378.83	385.00	-0.3	776	-0.03%
2023/10/19	0.3	385.00	0	0.00	383.50	0.3	771	0.04%
2023/10/17	0	0.00	0.8	386.49	378.00	-0.8	772	-0.10%
2023/10/16	1.8	392.11	0	0.00	388.00	1.8	773	0.23%
2023/10/13	0	0.00	0	394.00	388.00	0	782	0.00%
2023/10/12	0	0.00	2	396.08	392.50	-2	788	-0.26%
2023/10/11	0.6	398.13	6.4	401.89	396.00	-5.8	789	-0.73%
2023/10/06	6.5	406.27	4.6	403.99	398.00	2	785	0.25%
2023/10/05	5.9	403.40	8.2	405.92	392.50	-2.3	762	-0.30%
2023/10/04	7.5	389.30	8.1	385.72	399.50	-0.6	746	-0.08%
2023/10/03	6.4	382.96	5.3	383.40	386.00	1.1	728	0.15%
2023/10/02	5.3	392.42	6.6	390.44	395.00	-1.3	714	-0.19%
2023/09/28	4.4	388.52	1.7	389.01	389.00	2.7	730	0.37%
2023/09/27	0.7	385.47	0	0.00	386.00	0.7	740	0.10%
2023/09/26	1	386.98	6.2	385.11	381.50	-5.2	737	-0.71%
2023/09/25	2	381.50	1	379.00	387.50	1	714	0.14%
2023/09/22	1.2	365.16	0.8	369.38	368.00	0.3	690	0.05%
2023/09/21	4.5	371.66	2.4	364.32	355.50	2.1	682	0.30%
2023/09/20	4.3	359.62	0	0.00	366.00	4.3	673	0.64%
2023/09/15	0	0.00	1.1	350.70	352.00	-1.1	668	-0.17%
2023/09/14	1.1	352.50	0	0.00	350.00	1.1	671	0.17%
2023/09/13	1	353.00	3.5	352.08	349.50	-2.5	668	-0.37%
2023/09/12	3.4	351.39	0	359.50	356.50	3.4	674	0.50%
2023/09/11	0	0.00	0.2	369.23	360.00	-0.2	662	-0.03%
2023/09/08	0.2	371.00	0	0.00	366.50	0.2	667	0.03%
2023/09/07	0	0.00	0.6	371.52	370.50	-0.6	672	-0.09%
2023/09/06	0	0.00	3	372.60	369.50	-3	676	-0.45%
2023/09/05	0.5	372.66	3.1	373.26	374.00	-2.6	684	-0.38%
2023/09/04	2.3	379.71	3	377.12	380.00	-0.7	698	-0.11%
2023/09/01	1.3	387.28	1.5	392.14	385.00	-0.2	689	-0.03%
2023/08/31	4	375.82	4.1	382.84	385.50	-0.1	649	-0.02%
2023/08/30	3.2	347.69	0.1	343.72	354.50	3	586	0.52%
2023/08/29	1.2	340.93	0	0.00	343.00	1.2	582	0.20%
2023/08/21	0	0.00	0	341.00	337.00	0	612	0.00%
2023/08/18	0	341.50	0.3	342.02	340.00	-0.3	619	-0.05%
2023/08/17	0.3	338.00	0	0.00	339.50	0.3	624	0.05%
2023/08/16	0	0.00	1	331.00	330.50	-1	633	-0.16%
2023/08/15	0	0.00	0.1	340.00	336.00	-0.1	638	-0.02%
2023/08/14	0.1	340.00	0.1	343.00	335.00	0	644	0.00%
2023/08/11	0.1	339.50	0	0.00	343.50	0.1	651	0.02%
2023/08/08	0	0.00	0	340.50	341.00	0	709	0.00%
2023/08/07	1	345.02	3.6	350.12	343.00	-2.6	723	-0.35%
2023/08/04	3.6	361.35	0	0.00	357.00	3.6	711	0.50%
2023/08/01	0.1	363.50	3.4	373.63	353.00	-3.3	699	-0.48%
2023/07/31	6.4	385.25	3	382.33	379.50	3.4	671	0.51%
2023/07/28	0.1	378.00	0.2	378.00	377.00	-0.1	669	-0.02%
2023/07/27	0.2	372.99	0.4	372.00	376.50	-0.1	674	-0.02%
2023/07/26	1.1	371.10	3.8	372.75	370.00	-2.7	684	-0.39%
2023/07/25	4.1	371.57	1.4	372.83	374.50	2.7	685	0.39%
2023/07/24	0.4	365.10	5.2	362.48	363.00	-4.8	678	-0.71%
2023/07/21	0.2	372.00	0	0.00	363.00	0.2	680	0.03%
2023/07/20	0.3	368.56	0.2	371.50	367.00	0.1	678	0.01%
2023/07/19	0.2	371.50	0.7	372.50	367.50	-0.5	683	-0.07%
2023/07/18	0.7	365.05	5	368.44	362.00	-4.3	696	-0.61%
2023/07/17	2.6	376.87	0.9	378.59	374.00	1.7	697	0.24%
2023/07/14	2.9	369.12	0.5	368.39	370.00	2.4	709	0.34%
2023/07/13	0.9	361.58	1.8	360.37	361.00	-0.9	712	-0.13%
2023/07/12	0	0.00	2	364.24	361.00	-2	709	-0.28%
2023/07/11	3.8	361.77	1.1	363.64	369.00	2.7	711	0.38%
2023/07/10	1.1	361.18	4.8	363.68	359.00	-3.8	705	-0.53%
2023/07/07	2.2	378.06	1.9	376.78	371.50	0.3	698	0.05%
2023/07/06	4.9	376.29	5	378.47	382.00	-0.1	693	-0.02%
2023/07/05	4.6	361.12	0.2	368.77	366.50	4.5	661	0.67%
2023/07/04	0.1	351.85	1.9	352.40	354.00	-1.9	644	-0.29%
2023/07/03	1.9	351.95	0.1	347.00	351.50	1.8	640	0.29%
2023/06/30	0.1	345.99	0.5	344.16	345.00	-0.4	635	-0.07%
2023/06/29	0.5	350.20	0.6	348.34	344.00	-0.1	633	-0.02%
2023/06/28	0.6	344.70	0.6	343.74	348.00	0	635	0.00%
2023/06/27	0.6	346.59	0.6	345.70	342.00	0.1	643	0.01%
2023/06/26	0.6	344.53	0	0.00	342.50	0.6	645	0.09%
2023/06/21	0	0.00	1.4	344.72	348.00	-1.4	644	-0.21%
2023/06/20	0.4	348.00	0	0.00	348.00	0.4	642	0.06%
2023/06/19	0	0.00	1.5	347.26	345.00	-1.5	643	-0.24%
2023/06/16	4.5	346.54	1.7	346.61	345.00	2.9	653	0.44%
2023/06/15	2.7	337.25	0	0.00	337.50	2.7	647	0.41%
2023/06/14	1	342.50	0	345.50	336.50	1	645	0.15%
2023/06/13	0.1	347.08	0.3	351.00	344.00	-0.2	638	-0.03%
2023/06/12	0.3	344.50	0	0.00	349.50	0.3	636	0.04%
2023/06/09	0	0.00	2	343.75	346.00	-2	632	-0.32%
2023/06/08	2	355.54	1.9	356.80	354.00	0.2	621	0.03%
2023/06/07	2.9	380.68	0.5	379.00	382.00	2.4	600	0.40%
2023/06/06	0.5	381.74	1.5	378.87	378.50	-1	595	-0.17%
2023/06/05	1.5	377.49	1.6	379.02	381.00	-0.1	591	-0.02%
2023/06/02	1	364.00	0.4	367.24	364.00	0.6	587	0.11%
2023/06/01	1	366.72	1	365.50	366.00	0	588	-0.01%
2023/05/30	1.1	362.64	0	371.00	362.50	1.1	585	0.18%
2023/05/29	0	368.00	2	365.00	366.50	-2	581	-0.34%
2023/05/26	0	363.00	0.2	370.06	358.00	-0.2	583	-0.04%
2023/05/25	0.2	366.88	0	0.00	367.00	0.2	581	0.04%
2023/05/24	0	0.00	0.2	368.00	362.00	-0.2	578	-0.04%
2023/05/23	1.2	369.63	0.1	366.00	366.50	1.1	576	0.20%
2023/05/22	0.1	359.50	0	0.00	362.50	0.1	575	0.02%
2023/05/18	0	0.00	0.4	372.93	366.50	-0.4	573	-0.07%
2023/05/17	0.4	365.00	0	361.00	367.00	0.4	579	0.06%
2023/05/16	0	357.50	0.6	357.77	356.50	-0.6	581	-0.10%
2023/05/15	0.6	353.06	0.8	363.29	352.50	-0.2	593	-0.03%
2023/05/12	5.8	358.98	0.1	364.00	357.00	5.6	581	0.97%
2023/05/11	1.2	382.79	0.2	393.40	376.00	0.9	546	0.17%
2023/05/10	1.2	398.61	0	0.00	397.00	1.2	532	0.23%
2023/05/09	0	400.00	0	0.00	398.50	0	534	0.00%
2023/05/02	2	420.00	0.7	425.00	415.00	1.3	560	0.23%
2023/04/28	0.7	428.45	0.6	424.88	434.50	0.1	553	0.02%
2023/04/27	0.4	416.67	0.3	419.87	420.00	0.1	564	0.02%
2023/04/26	0.5	414.50	0	0.00	415.00	0.5	593	0.09%
2023/04/25	0	0.00	0.9	423.88	413.50	-0.9	615	-0.14%
2023/04/24	0.9	418.77	0	0.00	421.50	0.9	622	0.14%
2023/04/21	1	434.88	2.5	427.54	421.50	-1.5	628	-0.24%
2023/04/20	3.5	438.06	5.2	437.92	436.00	-1.6	617	-0.26%
2023/04/19	5.2	438.42	3.1	438.53	441.00	2.1	615	0.34%
2023/04/18	1	425.50	0.7	423.92	425.50	0.3	600	0.05%
2023/04/17	0.8	425.76	1.5	425.81	416.50	-0.7	607	-0.12%
2023/04/14	1.5	425.33	1.4	424.43	420.00	0.1	607	0.02%
2023/04/13	1.4	424.29	0.3	423.00	416.00	1.2	616	0.19%
2023/04/12	0.3	416.81	0	0.00	423.00	0.3	614	0.04%
2023/04/11	0	0.00	1	411.00	412.50	-1	617	-0.16%
2023/04/10	0	0.00	0.1	421.49	413.50	-0.1	630	-0.01%
2023/04/07	1.1	420.02	1.4	419.73	419.00	-0.3	637	-0.05%
2023/04/06	1.4	418.26	0	0.00	420.00	1.4	639	0.21%
2023/03/31	0	0.00	0	411.50	409.50	0	640	0.00%
2023/03/30	0	414.50	0.1	418.50	414.00	-0.1	663	-0.01%
2023/03/29	0.1	415.50	0.5	410.36	411.00	-0.4	676	-0.07%
2023/03/28	0.5	417.67	0	0.00	404.50	0.5	682	0.08%
2023/03/27	0	0.00	0.1	416.59	411.00	-0.1	676	-0.02%
2023/03/24	0.1	423.00	0	424.50	420.00	0.1	677	0.01%
2023/03/23	0	423.00	0.2	421.65	422.00	-0.2	686	-0.02%
2023/03/22	0.2	426.50	6.1	428.48	423.50	-5.9	695	-0.85%
2023/03/21	6.1	426.34	0	0.00	429.50	6.1	704	0.87%
2023/03/16	0	0.00	1.1	408.46	404.00	-1.1	724	-0.15%
2023/03/15	1.1	409.41	0.3	410.71	409.50	0.8	752	0.10%
2023/03/14	0.3	402.00	0	0.00	400.50	0.3	784	0.04%
2023/03/13	1	401.50	1	407.00	402.50	0	835	0.00%
2023/03/10	2	408.00	3	408.67	407.50	-1	878	-0.11%
2023/03/09	1	419.50	1.1	423.26	421.50	-0.1	893	-0.01%
2023/03/08	0.1	427.00	0	0.00	427.00	0.1	897	0.01%
2023/03/03	2	443.99	0	0.00	439.00	2	911	0.22%
2023/03/02	0	0.00	0.2	454.51	443.50	-0.2	945	-0.02%
2023/03/01	0.2	454.50	0	0.00	455.00	0.2	964	0.02%
2023/02/24	0	0.00	2.1	458.13	448.00	-2.1	970	-0.21%
2023/02/23	2.1	464.00	0.3	469.00	467.50	1.7	969	0.18%
2023/02/22	0	0.00	1.8	454.68	453.00	-1.8	970	-0.19%
2023/02/21	1.3	459.96	0.4	458.72	460.50	0.9	975	0.09%
2023/02/20	1.3	455.02	0.5	451.77	457.50	0.8	977	0.08%
2023/02/17	0.5	448.97	0.4	447.00	449.50	0.1	976	0.01%
2023/02/16	0.4	443.29	0.6	447.83	452.50	-0.2	974	-0.02%
2023/02/15	0.6	452.00	0.1	453.00	445.00	0.5	977	0.05%
2023/02/14	0.1	447.50	0	0.00	442.50	0.1	967	0.01%
2023/02/13	0	0.00	0.3	455.31	443.50	-0.3	962	-0.03%
2023/02/10	0.3	469.69	0.3	467.71	461.00	0	952	0.00%
2023/02/09	0.2	466.50	2.1	471.94	468.00	-1.9	958	-0.19%
2023/02/08	2	471.32	3	470.17	475.00	-1	962	-0.11%
2023/02/07	1.2	470.27	0	471.04	470.00	1.2	970	0.12%
2023/02/06	1.3	468.45	1.2	465.41	463.00	0	985	0.00%
2023/02/03	0.8	468.39	4.4	464.46	469.50	-3.6	987	-0.36%
2023/02/02	4.3	467.34	3.2	466.81	471.00	1.1	982	0.11%
2023/02/01	4.4	456.96	1.3	452.45	464.00	3.1	974	0.32%
2023/01/31	0.9	447.11	1.8	449.99	453.00	-0.9	964	-0.10%
2023/01/30	0.4	448.78	0.5	451.15	449.00	-0.1	964	-0.01%
2023/01/17	3.9	447.07	8.1	450.97	446.00	-4.1	970	-0.42%
2023/01/16	15.5	452.55	13.8	453.87	451.50	1.7	970	0.18%
2023/01/13	4.7	433.48	0.4	443.00	443.00	4.3	950	0.45%
2023/01/12	0.4	427.76	5.1	427.39	425.00	-4.6	931	-0.50%
2023/01/11	4.8	424.41	0	0.00	433.00	4.8	922	0.52%
2023/01/10	0.2	420.69	1.2	415.51	415.50	-0.9	915	-0.10%
2023/01/09	0.7	416.09	0	414.60	425.50	0.7	921	0.08%
2023/01/06	0.5	411.47	1.8	410.55	411.50	-1.3	911	-0.15%
2023/01/05	1.3	428.37	0.9	417.66	413.50	0.5	907	0.05%
2023/01/04	1.1	417.32	0	415.89	415.00	1.1	901	0.12%
2023/01/03	1	417.35	3	415.72	415.50	-1.9	899	-0.22%
2022/12/30	0.8	428.32	1	431.95	424.00	-0.2	884	-0.02%
2022/12/29	2.4	421.90	6	420.79	428.00	-3.6	881	-0.41%
2022/12/28	8.7	426.93	8.1	430.41	431.00	0.7	877	0.07%
2022/12/27	4.9	417.18	0	0.00	425.00	4.9	857	0.57%
2022/12/26	0	0.00	0.5	405.24	406.50	-0.5	854	-0.06%
2022/12/23	0.9	409.43	4.8	407.06	404.50	-3.9	855	-0.45%
2022/12/22	5.8	420.82	5.7	417.64	412.50	0.1	854	0.01%
2022/12/21	4.7	414.34	0.1	418.00	417.00	4.6	834	0.55%
2022/12/20	0.2	412.63	2	411.01	400.00	-1.9	821	-0.23%
2022/12/19	1	418.87	2.8	418.38	411.00	-1.7	816	-0.21%
2022/12/16	3	412.90	2.6	412.86	417.50	0.4	816	0.05%
2022/12/15	2.2	414.61	5.3	414.52	419.50	-3.1	821	-0.38%
2022/12/14	4.5	410.77	0.2	407.23	415.00	4.3	828	0.52%
2022/12/13	1.2	404.98	0.7	405.73	402.50	0.5	822	0.06%
2022/12/12	0.6	412.95	6.5	413.01	402.50	-5.9	810	-0.73%
2022/12/09	5	411.86	0.3	407.50	413.00	4.7	809	0.58%
2022/12/08	0.7	402.56	4.1	405.36	402.00	-3.4	797	-0.43%
2022/12/07	3.8	412.06	4.1	413.47	413.00	-0.3	789	-0.04%
2022/12/06	5.8	421.54	6.3	423.51	410.00	-0.5	760	-0.06%
2022/12/05	5.2	399.77	4.1	394.58	414.50	1.1	723	0.15%
2022/12/02	5.2	393.71	4.9	393.56	384.00	0.3	674	0.04%
2022/12/01	4.9	364.18	1	361.00	378.00	3.9	629	0.63%
2022/11/30	0	0.00	0	349.00	344.00	0	611	-0.01%
2022/11/29	1	341.55	1	342.00	349.50	0	622	0.01%
2022/11/28	0	0.00	1.8	355.13	349.50	-1.8	627	-0.29%
2022/11/25	1.8	367.70	1.2	365.87	361.00	0.6	627	0.09%
2022/11/24	1.8	350.73	4.2	349.70	367.00	-2.4	613	-0.38%
2022/11/23	3.8	338.58	0	0.00	349.00	3.8	572	0.67%
2022/11/22	0.8	321.60	0	0.00	317.50	0.8	551	0.14%
2022/11/21	0	0.00	0.1	336.00	317.00	-0.1	544	-0.02%
2022/11/18	0.1	331.50	2.6	331.85	324.50	-2.5	536	-0.47%
2022/11/17	2	335.83	0.4	334.96	335.50	1.6	530	0.30%
2022/11/16	1	330.53	0.6	332.68	330.00	0.4	524	0.08%
2022/11/15	0.6	331.02	0.8	329.00	334.50	-0.2	519	-0.04%
2022/11/14	1.1	327.89	1.7	325.72	328.50	-0.5	520	-0.10%
2022/11/11	1	325.00	0	0.00	322.50	1	517	0.19%
2022/11/10	0.7	313.50	0.1	315.43	314.00	0.6	520	0.12%
2022/11/09	0.1	315.02	0.2	316.75	314.00	-0.1	526	-0.02%
2022/11/08	0.2	319.87	2.8	317.59	310.50	-2.6	523	-0.49%
2022/11/07	1.8	312.25	0	314.32	310.50	1.7	519	0.33%
2022/11/04	0	297.00	0	299.50	301.00	0	510	0.00%
2022/11/03	0	297.00	2.5	296.61	297.00	-2.4	501	-0.48%
2022/11/02	1.5	300.59	0.1	282.50	301.50	1.4	487	0.29%
2022/11/01	0.1	282.50	0.2	283.12	281.50	-0.1	469	-0.02%
2022/10/31	0.2	281.50	0.3	283.83	282.50	-0.2	466	-0.04%
2022/10/28	0.3	281.65	0	283.00	276.00	0.3	470	0.06%
2022/10/27	0	276.50	0	277.00	283.00	0	477	0.01%
2022/10/26	0	275.00	0	279.00	273.00	0	469	0.00%
2022/10/25	0	275.00	1	275.31	275.00	-1	463	-0.22%
2022/10/24	1	293.04	0	0.00	283.50	1	456	0.23%
2022/10/21	0	0.00	0.1	299.00	288.00	-0.1	453	-0.02%
2022/10/20	1.1	299.96	0	300.00	300.00	1	447	0.23%
2022/10/19	0	312.50	0.1	313.66	305.00	-0.1	461	-0.02%
2022/10/18	1.1	311.88	0.5	312.81	312.00	0.6	463	0.13%
2022/10/17	0.5	304.74	0	299.00	305.00	0.5	458	0.12%
2022/10/14	0	0.00	0	333.00	326.00	0	449	0.00%
2022/10/13	0	0.00	0.1	348.50	322.00	-0.1	451	-0.01%
2022/10/12	0.1	346.18	0.1	353.50	348.00	0	446	-0.01%
2022/10/11	0.1	356.00	1.4	358.71	355.00	-1.3	443	-0.29%
2022/10/07	0.2	377.50	0.9	375.95	374.00	-0.7	441	-0.15%
2022/10/06	0.7	383.74	0.1	383.03	383.00	0.6	444	0.13%
2022/10/05	0.1	382.50	1.7	380.61	380.00	-1.5	445	-0.34%
2022/10/04	2.4	377.88	0	0.00	381.00	2.4	443	0.54%
2022/10/03	0.6	373.61	1.7	379.82	372.00	-1.1	447	-0.25%
2022/09/30	1.7	365.64	0.1	364.21	369.50	1.6	440	0.37%
2022/09/29	0.1	358.82	0.2	357.58	358.00	-0.1	437	-0.01%
2022/09/28	0.2	352.64	1	352.81	350.00	-0.9	435	-0.20%
2022/09/27	0	352.00	0.1	355.00	351.50	0	432	-0.01%
2022/09/26	0.1	360.20	0.4	357.88	353.00	-0.3	434	-0.08%
2022/09/23	0.5	375.12	2	374.83	363.00	-1.5	429	-0.35%
2022/09/22	2.1	365.39	0	0.00	380.50	2.1	429	0.48%
2022/09/21	0	0.00	1	352.00	353.00	-1	418	-0.24%
2022/09/20	1	380.50	0	0.00	368.50	1	406	0.25%
2022/09/16	0	0.00	1	380.00	380.50	-1	410	-0.24%
2022/09/15	0.3	395.00	0	0.00	391.50	0.3	408	0.06%
2022/09/14	0	396.00	1	396.00	394.00	-1	413	-0.24%
2022/09/13	0	0.00	0	411.00	407.50	0	424	0.00%
2022/09/12	0	408.00	0	0.00	408.00	0	432	0.00%
2022/09/05	2	428.24	4.8	413.37	405.50	-2.7	431	-0.63%
2022/09/02	4.8	436.20	3	439.17	441.50	1.8	413	0.43%
2022/09/01	1	425.50	0.6	430.00	419.50	0.4	400	0.10%
2022/08/31	0.6	421.50	0.2	422.38	424.50	0.4	394	0.10%
2022/08/30	0.2	412.50	0.1	413.02	412.50	0.1	398	0.02%
2022/08/29	0.1	410.00	0.1	414.50	413.50	0.1	401	0.02%
2022/08/26	0.1	419.64	4	417.77	416.00	-4	403	-0.98%
2022/08/25	0	416.50	0	0.00	416.00	0	409	0.01%
2022/08/23	0	0.00	0	420.00	413.00	0	424	-0.01%
2022/08/22	0	416.00	0	0.00	415.00	0	434	0.01%
2022/08/19	0	0.00	0.3	418.91	414.00	-0.3	433	-0.07%
2022/08/18	0.3	433.46	2.1	431.11	422.00	-1.7	430	-0.40%
2022/08/17	5.1	431.70	0	0.00	427.00	5.1	426	1.18%
2022/08/12	0	0.00	1	403.00	408.50	-1	407	-0.25%
2022/08/11	2	405.75	1	402.97	401.50	1	402	0.24%
2022/08/10	0	402.50	0	0.00	404.50	0	400	0.01%
2022/08/08	0	0.00	0.4	408.00	402.00	-0.4	403	-0.10%
2022/08/05	1.4	405.15	2	411.00	405.50	-0.6	407	-0.14%
2022/08/04	2	400.00	0	0.00	400.00	2	407	0.49%
2022/08/03	3	416.00	0.1	418.39	406.00	2.9	401	0.72%
2022/08/02	0.1	436.50	0.4	436.72	434.50	-0.3	394	-0.08%
2022/08/01	0	0.00	4.8	445.84	440.00	-4.8	394	-1.22%
2022/07/29	3.9	454.69	4	447.99	458.00	-0.2	389	-0.04%
2022/07/28	5.5	449.48	2.1	447.87	448.50	3.4	389	0.88%
2022/07/27	0.6	440.72	4	444.00	441.50	-3.4	377	-0.91%
2022/07/26	4.6	447.95	1.2	438.89	450.00	3.4	376	0.90%
2022/07/25	1.5	437.16	0.1	432.85	432.00	1.5	362	0.40%
2022/07/22	0	438.35	1.5	437.00	426.00	-1.5	362	-0.41%
2022/07/21	1.8	429.81	0.1	424.50	434.00	1.8	363	0.48%
2022/07/20	0	422.50	1.4	423.29	419.00	-1.4	366	-0.37%
2022/07/19	0.6	423.07	0.1	424.00	422.50	0.5	366	0.12%
2022/07/18	1	423.03	1	422.00	421.50	0	369	0.01%
2022/07/15	0.1	410.50	0	0.00	409.00	0.1	369	0.03%
2022/07/12	0	0.00	1.5	394.31	401.00	-1.5	380	-0.40%
2022/07/11	2.5	413.40	0.1	418.04	404.50	2.4	383	0.63%
2022/07/08	0.1	439.61	0.4	437.00	421.50	-0.3	378	-0.09%
2022/07/07	0.1	426.10	0.3	427.22	427.50	-0.2	376	-0.05%
2022/07/06	0.5	434.72	4.8	434.41	424.00	-4.3	378	-1.14%
2022/07/05	3.3	441.50	3	443.00	445.50	0.3	385	0.08%
2022/07/04	4.2	425.56	0	425.13	434.50	4.1	388	1.06%
2022/07/01	0.5	421.10	1.2	423.38	420.00	-0.7	388	-0.17%
2022/06/30	0.2	420.50	0.4	426.49	418.00	-0.2	391	-0.06%
2022/06/29	0.4	434.11	2.2	434.20	439.50	-1.8	392	-0.46%
2022/06/28	0.9	435.76	1	444.16	436.00	0	393	-0.01%
2022/06/27	1	432.64	1	427.00	439.00	0	399	0.00%
2022/06/24	1.3	442.67	4.1	447.19	427.50	-2.8	401	-0.70%
2022/06/23	3.2	429.24	0.3	420.55	434.00	2.9	395	0.74%
2022/06/22	2.2	439.85	5	437.13	414.00	-2.9	394	-0.73%
2022/06/21	5.7	444.73	4	441.07	446.50	1.7	392	0.43%
2022/06/20	2.6	429.80	2	429.50	424.00	0.6	385	0.16%
2022/06/17	2	416.93	1	417.50	421.50	1	385	0.26%
2022/06/16	0.7	418.40	0	0.00	411.00	0.7	396	0.19%
2022/06/14	1	405.00	0.1	407.88	404.50	0.9	407	0.22%
2022/06/13	0.1	412.90	0.1	415.59	414.00	0	412	0.01%
2022/06/10	0.1	413.60	0	0.00	422.00	0.1	417	0.01%
2022/06/09	1	414.00	1	418.00	414.00	0	422	0.00%
2022/06/08	1	426.00	0.1	427.34	422.50	0.9	429	0.21%
2022/06/07	0.1	429.31	2.5	429.59	427.00	-2.4	433	-0.55%
2022/06/06	1.4	438.62	5.2	436.72	440.00	-3.8	434	-0.87%
2022/06/02	4.6	442.34	1	437.50	443.00	3.6	435	0.82%
2022/06/01	1.6	435.32	5.3	434.76	436.50	-3.7	434	-0.86%
2022/05/31	4.7	430.91	3	423.33	441.50	1.7	437	0.39%
2022/05/30	3.7	413.67	1	405.00	423.00	2.7	434	0.61%
2022/05/27	1	387.50	0	0.00	388.00	1	431	0.23%
2022/05/26	0	0.00	0.1	392.97	382.00	-0.1	435	-0.01%
2022/05/25	0.1	385.50	0	0.00	391.50	0.1	435	0.01%
2022/05/24	1	389.00	0.3	397.00	385.00	0.7	440	0.16%
2022/05/23	0.3	405.50	1.7	403.03	396.50	-1.4	442	-0.31%
2022/05/20	0.7	402.49	0	0.00	403.50	0.7	453	0.15%
2022/05/18	0	0.00	1	398.00	398.00	-1	478	-0.21%
2022/05/17	1	398.50	0.3	394.92	400.00	0.7	504	0.14%
2022/05/16	0.3	398.55	0.4	399.07	389.50	-0.1	511	-0.02%
2022/05/13	0.4	388.79	2	390.50	392.00	-1.6	512	-0.31%
2022/05/12	1	375.00	0	386.39	372.50	1	511	0.19%
2022/05/11	0	390.00	2	387.50	387.00	-2	511	-0.39%
2022/05/10	1	377.50	0	0.00	381.50	1	516	0.19%
2022/05/06	1	401.50	0.4	405.67	401.00	0.6	522	0.11%
2022/05/05	0.4	423.71	0	426.50	419.00	0.4	521	0.08%
2022/05/04	1	419.48	0	0.00	412.00	1	521	0.19%
2022/05/03	1	413.00	1	414.00	416.00	0	526	0.00%
2022/04/29	0	0.00	0.5	421.27	409.50	-0.5	533	-0.10%
2022/04/28	0.5	414.98	0.1	400.25	417.00	0.4	532	0.08%
2022/04/27	0.1	396.26	1	390.00	397.50	-0.9	536	-0.17%
2022/04/22	0	0.00	0	412.00	420.50	0	550	0.00%
2022/04/21	0	423.00	0	0.00	415.00	0	554	0.00%
2022/04/20	2	416.25	3.1	422.18	418.50	-1.1	559	-0.20%
2022/04/19	0.1	420.50	0	0.00	416.00	0.1	560	0.02%
2022/04/18	2	415.75	2	414.00	413.50	0	571	0.00%
2022/04/15	0	0.00	0.1	453.00	424.50	-0.1	576	-0.02%
2022/04/14	0.1	449.00	0	0.00	452.00	0.1	582	0.02%
2022/04/13	1	445.50	0	0.00	443.50	1	619	0.16%
2022/04/11	2	467.50	1.1	479.89	452.00	0.9	652	0.14%
2022/04/08	1.1	493.07	0	0.00	495.00	1.1	661	0.17%
2022/04/07	0	485.00	0.6	489.95	484.50	-0.6	670	-0.09%
2022/04/06	0.6	495.91	1	498.09	496.00	-0.4	677	-0.06%
2022/04/01	1	505.28	0.4	503.00	509.00	0.7	672	0.10%
2022/03/31	0	0.00	4.8	506.11	506.00	-4.8	668	-0.71%
2022/03/30	4	506.68	4	505.50	517.00	0	668	0.00%
2022/03/29	4.1	498.81	1	499.00	502.00	3.1	679	0.45%
2022/03/28	0.8	479.13	0.2	480.49	490.00	0.6	682	0.08%
2022/03/25	1.2	488.63	1	498.50	485.00	0.2	687	0.02%
2022/03/24	1.4	492.83	4.7	491.47	494.00	-3.3	688	-0.48%
2022/03/23	4.1	500.29	5	500.10	495.50	-0.9	693	-0.13%
2022/03/22	5.1	490.92	4	491.50	491.00	1.1	686	0.16%
2022/03/21	4.3	477.78	6	481.92	484.50	-1.7	681	-0.25%
2022/03/18	2.6	468.08	0	0.00	467.00	2.6	670	0.38%
2022/03/17	1.4	446.48	1.1	458.22	464.00	0.3	668	0.04%
2022/03/16	1.4	448.87	0.4	448.12	439.50	1.1	662	0.16%
2022/03/15	1	459.50	4.6	453.97	452.00	-3.6	659	-0.55%
2022/03/14	6.3	469.90	6	469.67	471.00	0.3	657	0.04%
2022/03/11	3.8	471.48	5.1	471.49	465.00	-1.3	658	-0.19%
2022/03/10	4.5	458.64	0	0.00	468.00	4.5	651	0.69%
2022/03/09	0.3	443.86	1.2	444.47	447.50	-0.9	654	-0.13%
2022/03/08	0.3	433.00	0	0.00	437.00	0.3	673	0.04%
2022/03/07	1	440.00	2.8	430.41	435.00	-1.8	682	-0.26%
2022/03/04	1.8	452.53	3.4	451.69	450.00	-1.6	684	-0.24%
2022/03/03	3.2	465.87	2	466.50	454.00	1.2	685	0.18%
2022/03/02	2.6	447.47	1	451.00	452.00	1.6	684	0.23%
2022/03/01	0.2	443.88	1	449.50	452.00	-0.8	680	-0.12%
2022/02/25	1	440.18	1	446.50	437.00	0	682	0.01%
2022/02/24	1.3	441.06	1	436.00	445.00	0.3	684	0.04%
2022/02/23	0.7	440.75	1	443.50	443.00	-0.3	685	-0.04%
2022/02/22	0.6	450.83	1	459.00	438.50	-0.4	695	-0.06%
2022/02/21	2.5	460.04	5	464.90	453.00	-2.5	693	-0.36%
2022/02/18	5.4	465.23	6	461.42	465.00	-0.6	689	-0.08%
2022/02/17	5.7	452.74	2	449.00	452.00	3.7	683	0.54%
2022/02/16	2	426.13	1	427.50	429.50	1	665	0.14%
2022/02/15	1	413.00	0	415.50	404.00	1	660	0.15%
2022/02/14	0.1	408.83	0	0.00	411.50	0.1	662	0.01%
2022/02/11	0	0.00	1	417.50	415.50	-1	664	-0.15%
2022/02/10	0.2	431.64	0	0.00	425.50	0.2	663	0.02%
2022/02/07	0	0.00	0.7	400.00	407.00	-0.7	657	-0.10%
2022/01/26	1.7	404.44	0	0.00	396.00	1.7	682	0.24%
2022/01/21	0	0.00	1.3	421.55	415.00	-1.3	735	-0.18%
2022/01/20	0	0.00	0	442.50	435.00	0	735	0.00%
2022/01/19	1	446.09	3	452.17	445.00	-2	728	-0.27%
2022/01/18	2.3	466.51	0.7	466.97	456.00	1.6	718	0.22%
2022/01/17	0	0.00	1	457.00	452.00	-1	710	-0.14%
2022/01/14	1.3	453.32	1	450.96	454.00	0.3	720	0.04%
2022/01/13	0	449.50	0.5	446.16	451.00	-0.5	723	-0.07%
2022/01/12	0.6	453.37	0	449.00	452.50	0.6	719	0.09%
2022/01/11	0	457.00	3	452.67	452.00	-3	713	-0.42%
2022/01/10	4.7	446.96	3	444.50	450.50	1.7	706	0.24%
2022/01/07	1.5	444.64	2.2	445.78	448.50	-0.7	707	-0.09%
2022/01/06	2.2	453.24	0	453.00	451.50	2.1	711	0.30%
2022/01/05	1	432.00	1	440.00	430.00	0	681	0.00%
2022/01/04	0	0.00	1.2	436.80	423.50	-1.2	662	-0.18%
2022/01/03	1.2	427.73	0	0.00	431.00	1.2	649	0.18%
2021/12/30	0	0.00	0.8	417.00	427.00	-0.8	634	-0.13%
2021/12/29	0.8	410.82	0	0.00	412.00	0.8	626	0.13%
2021/12/24	0.1	401.00	0	0.00	401.50	0.1	642	0.01%
2021/12/13	1	412.00	0	0.00	415.00	1	633	0.16%
2021/12/09	0	0.00	0.5	425.52	420.00	-0.5	644	-0.07%
2021/12/08	0.5	424.50	0	0.00	419.00	0.5	655	0.07%
2021/12/03	0	0.00	1	431.00	430.50	-1	660	-0.15%
2021/12/02	2	421.25	1	426.00	417.50	1	654	0.15%
2021/11/29	0	0.00	1	440.00	444.00	-1	642	-0.16%
2021/11/24	0.1	470.00	0	0.00	463.00	0.1	688	0.01%
2021/11/23	1	481.00	0	0.00	476.00	1	692	0.14%
2021/11/22	1	480.00	1	472.50	472.50	0	690	0.00%
2021/11/18	0	0.00	1	470.50	460.50	-1	687	-0.15%
2021/11/16	2	471.25	2	472.50	472.50	0	703	0.00%
2021/11/11	1	492.00	0	0.00	490.50	1	768	0.13%
2021/11/04	0	0.00	1	505.00	502.00	-1	809	-0.12%
2021/11/03	2	529.00	0.1	527.93	517.00	1.9	815	0.24%
2021/11/02	1.1	553.00	2	546.00	553.00	-0.9	808	-0.11%
2021/11/01	1	534.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	0.3	544.00	544.00	-0.3	813	-0.04%
2021/10/28	0	0.00	0	492.00	495.00	0	824	0.00%
2021/10/27	1	490.00	1	490.00	490.00	0	826	0.00%
2021/10/26	0	490.00	0	0.00	485.50	0	836	0.00%
2021/10/22	0.1	481.00	0	0.00	489.00	0.1	867	0.01%
2021/10/20	0.2	514.50	0	0.00	505.00	0.2	881	0.02%
2021/10/18	0	0.00	0.1	532.00	515.00	-0.1	882	-0.01%
2021/10/15	0.1	538.00	0	0.00	541.00	0.1	885	0.01%
2021/10/14	0	0.00	0	492.00	519.00	0	895	0.00%
2021/10/13	1	497.00	1.2	507.63	492.50	-0.2	897	-0.02%
2021/10/06	0	0.00	0.1	512.00	505.00	-0.1	909	-0.01%
2021/10/05	0.1	523.00	0	0.00	524.00	0.1	905	0.01%
2021/10/04	0.2	529.00	0	0.00	528.00	0.2	900	0.02%
2021/10/01	0	509.00	0	0.00	508.00	0	885	0.00%
2021/09/27	1	559.00	0	0.00	550.00	1	884	0.11%
2021/09/24	2	553.00	3	559.00	557.00	-1	885	-0.11%
2021/09/23	1	540.00	0	0.00	545.00	1	890	0.11%
2021/09/17	0	0.00	1	559.00	560.00	-1	895	-0.11%
2021/09/16	1	558.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	550.00	2	558.50	567.00	-1	897	-0.11%
2021/09/14	1	545.00	1	545.00	546.00	0	901	0.00%
2021/09/03	2	560.00	1	532.00	531.00	1	916	0.11%
2021/09/02	1	563.00	1	587.00	563.00	0	907	0.00%
2021/09/01	1	592.98	0	0.00	574.00	1	901	0.11%
2021/08/31	2	585.00	3	585.33	598.00	-1	900	-0.11%
2021/08/30	1	539.00	2	558.00	581.00	-1	884	-0.11%
2021/08/27	0	0.00	1.1	534.18	533.00	-1.1	866	-0.13%
2021/08/25	0.1	518.00	0	0.00	519.00	0.1	894	0.01%
2021/08/24	2	530.00	0	0.00	514.00	2	894	0.22%
2021/08/19	1	521.00	2	528.50	516.00	-1	882	-0.11%
2021/08/18	1	481.50	0	0.00	507.00	1	849	0.12%
2021/08/17	1	465.00	1	456.50	461.00	0	825	0.00%
2021/08/13	0	0.00	1	456.00	458.00	-1	852	-0.12%
2021/08/11	2	473.75	2	485.00	461.00	0	857	0.00%
2021/08/10	0	0.00	1	487.00	476.50	-1	856	-0.12%
2021/08/09	1	484.50	0	0.00	478.00	1	854	0.12%
2021/08/04	0	0.00	1	419.00	453.00	-1	822	-0.12%
2021/08/03	0	412.00	0	0.00	412.00	0	816	0.00%
2021/08/02	0	0.00	1	445.00	457.50	-1	799	-0.13%
2021/07/30	1	466.50	0	460.00	448.00	1	805	0.12%
2021/07/29	1	465.00	1	460.00	465.00	0	798	0.00%
2021/07/28	0	0.00	1	490.00	465.00	-1	785	-0.13%
2021/07/27	1	515.00	0	0.00	480.00	1	777	0.13%
2021/07/22	1	583.00	0	0.00	573.00	1	766	0.13%
2021/07/20	2	597.11	2	605.00	586.00	0	757	0.00%
2021/07/19	1	544.94	2	566.50	583.00	-1	740	-0.13%
2021/07/13	0	541.00	0	0.00	516.00	0	738	0.00%
2021/07/08	0	0.00	5	554.80	555.00	-5	756	-0.66%
2021/07/06	2	575.00	0	0.00	552.00	2	768	0.26%
2021/07/05	1	606.00	0	0.00	603.00	1	768	0.13%
2021/07/02	0	0.00	1	579.00	579.00	-1	773	-0.13%
2021/07/01	1	600.00	1	580.00	580.00	0	774	0.00%
2021/06/30	1	590.00	0	0.00	604.00	1	778	0.13%
2021/06/29	0	0.00	0.1	602.00	600.00	-0.1	774	-0.01%
2021/06/28	1	630.00	1	621.00	628.00	0	782	0.00%
2021/06/25	0.1	620.00	2	619.50	608.00	-2	821	-0.24%
2021/06/23	1	648.00	0	0.00	646.00	1	869	0.12%
2021/06/22	0	661.00	1	659.00	648.00	-1	862	-0.11%
2021/06/21	1	608.00	0	0.00	620.00	1	852	0.12%
2021/06/18	0	0.00	1	602.00	606.00	-1	858	-0.12%
2021/06/17	1	586.00	1	600.00	583.00	0	868	0.00%
2021/06/16	1	600.00	0	0.00	582.00	1	911	0.11%
2021/06/11	1	550.00	1	562.00	544.00	0	952	0.00%
2021/06/09	1	551.00	0	0.00	556.00	1	983	0.10%
2021/06/08	1	551.00	2	546.00	546.00	-1	1,036	-0.10%
2021/06/07	0	0.00	1	517.00	527.00	-1	1,055	-0.09%
2021/06/03	2	517.00	1	503.00	511.00	1	1,104	0.09%
2021/06/02	1	530.00	0	0.00	532.00	1	1,148	0.09%
2021/06/01	0	514.00	0	0.00	512.00	0	1,196	0.00%
2021/05/31	0	0.00	1	512.00	515.00	-1	1,214	-0.08%
2021/05/27	2	506.50	0	0.00	504.00	2	1,251	0.16%
2021/05/26	5	508.40	5	507.80	516.00	0	1,234	0.00%
2021/05/24	3	490.33	1	478.50	478.50	2	1,211	0.17%
2021/05/21	0	0.00	1	489.50	490.50	-1	1,196	-0.08%
2021/05/20	2	442.50	1	450.00	446.00	1	1,184	0.08%
2021/05/19	1	438.50	1	442.50	435.00	0	1,173	0.00%
2021/05/17	2	392.00	2	413.75	387.00	0	1,174	0.00%
2021/05/14	0	0.00	1	440.00	430.00	-1	1,178	-0.08%
2021/05/12	3	460.00	5	469.70	439.50	-2	1,187	-0.17%
2021/05/11	1	469.00	0	0.00	488.00	1	1,180	0.08%
2021/05/10	2	494.25	0	0.00	483.00	2	1,170	0.17%
2021/05/07	1	461.50	1	436.00	462.00	0	1,157	0.00%
2021/05/05	1	430.00	3	442.67	424.00	-2	1,146	-0.17%
2021/05/04	1	458.50	0	0.00	427.50	1	1,139	0.09%
2021/05/03	1	457.50	0	0.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	2	446.50	456.00	-2	1,131	-0.18%
2021/04/28	1	437.50	0	0.00	436.00	1	1,127	0.09%
2021/04/27	0	0.00	1	442.00	439.50	-1	1,135	-0.09%
2021/04/26	1	434.00	0	0.00	431.50	1	1,133	0.09%
2021/04/23	0	0.00	1	418.00	432.00	-1	1,133	-0.09%
2021/04/22	1	427.50	0	0.00	424.00	1	1,138	0.09%
2021/04/21	1	425.00	0	0.00	433.00	1	1,133	0.09%
2021/04/20	0	0.00	2	416.25	419.00	-2	1,124	-0.18%
2021/04/19	1	403.50	1	412.00	401.00	0	1,115	0.00%
2021/04/16	2	395.00	2	397.50	401.00	0	1,113	0.00%
2021/04/15	0	0.00	2	401.00	400.00	-2	1,116	-0.18%
2021/04/13	1	385.00	10	385.00	386.00	-9	1,107	-0.81%
2021/04/09	10	404.25	0	0.00	392.00	10	1,116	0.90%
2021/04/07	0	0.00	1	387.50	387.50	-1	1,094	-0.09%
2021/04/06	2	391.50	1	382.50	382.50	1	1,089	0.09%
2021/04/01	2	382.25	1	383.00	383.00	1	1,085	0.09%
2021/03/30	2	398.00	2	411.25	386.50	0	1,090	0.00%
2021/03/29	3	384.83	2.1	384.19	385.50	0.9	1,089	0.08%
2021/03/26	1.1	381.86	2	365.75	391.50	-0.9	1,083	-0.08%
2021/03/25	0	0.00	1	358.00	356.00	-1	1,051	-0.10%
2021/03/24	1	364.00	0	0.00	361.00	1	1,059	0.09%
2021/03/22	3	364.67	5	366.60	365.50	-2	1,084	-0.18%
2021/03/19	5	363.60	5	368.20	360.00	0	1,120	0.00%
2021/03/18	1	345.00	0	0.00	357.00	1	1,080	0.09%
2021/03/17	0	0.00	2	347.00	347.00	-2	1,055	-0.19%
2021/03/16	1	334.50	1	330.00	330.00	0	1,038	0.00%
2021/03/15	4	334.63	5	339.90	329.00	-1	1,040	-0.10%
2021/03/12	8	348.88	6	357.50	328.00	2	1,027	0.19%
2021/03/11	0	0.00	1	335.00	350.50	-1	983	-0.10%
2021/03/10	7	325.07	4	328.00	319.00	3	1,002	0.30%
2021/03/09	1	322.00	1	332.00	332.00	0	999	0.00%
2021/03/08	10	320.60	10	324.85	327.00	0	976	0.00%
2021/03/05	1	296.50	2	297.25	307.00	-1	910	-0.11%
2021/03/03	1	285.50	1	274.00	285.00	0	842	0.00%
2021/02/05	0	0.00	1	272.50	271.00	-1	819	-0.12%
2021/01/28	0	0.00	1	250.00	241.50	-1	798	-0.13%
2021/01/27	1	246.50	0	0.00	246.50	1	804	0.12%
2021/01/15	0	0.00	0	250.50	250.00	0	974	0.00%
2021/01/12	1	262.00	0	0.00	262.00	1	1,139	0.09%
2021/01/07	0	0.00	0	280.50	279.00	0	1,199	0.00%
2021/01/04	1	283.50	1	287.50	282.00	0	1,177	0.00%
2020/12/30	0	283.50	0	0.00	283.50	0	1,205	0.00%
2020/12/29	1	283.50	0	0.00	283.00	1	1,218	0.08%
2020/12/25	1	288.50	0	0.00	286.00	1	1,224	0.08%
2020/12/23	3	284.33	2	292.75	280.00	1	1,205	0.08%
2020/12/22	1	277.00	1	280.50	277.00	0	1,177	0.00%
2020/12/18	1	277.00	0	0.00	277.00	1	1,173	0.09%
2020/12/14	1	265.00	1	268.00	263.50	0	1,144	0.00%
2020/12/04	3	260.00	2	259.00	256.00	1	1,203	0.08%
2020/11/03	2	247.50	2	246.50	250.00	0	1,120	0.00%
2020/11/02	6	256.17	6	241.08	240.00	0	1,101	0.00%
2020/10/30	2	253.50	2	255.50	255.00	0	1,059	0.00%
2020/10/29	0	0.00	1	238.00	245.00	-1	1,007	-0.10%
2020/10/26	1	240.00	0	0.00	233.00	1	974	0.10%
2020/10/23	0	0.00	1	244.50	237.00	-1	969	-0.10%
2020/10/22	2	242.00	2	249.25	239.00	0	965	0.00%
2020/10/21	3	244.67	2	247.00	248.00	1	936	0.11%
2020/10/12	0	0.00	1	207.00	206.50	-1	776	-0.13%
2020/09/25	1	190.00	0	0.00	194.00	1	812	0.12%
2020/09/21	1	219.00	1	219.50	219.50	0	947	0.00%
2020/09/18	2	217.00	2	218.25	218.00	0	940	0.00%
2020/09/15	1	212.00	2	206.00	209.00	-1	860	-0.12%
2020/09/14	0	0.00	1	197.00	199.00	-1	806	-0.12%
2020/09/08	1	191.50	0	0.00	188.00	1	882	0.11%
2020/09/03	0	0.00	6	200.42	195.00	-6	947	-0.63%
2020/09/02	5	201.00	6	199.92	199.50	-1	952	-0.10%
2020/09/01	5	196.10	5	195.50	195.50	0	946	0.00%
2020/08/19	1	188.00	0	0.00	190.50	1	968	0.10%
2020/08/17	1	182.50	1	181.00	179.50	0	940	0.00%
2020/08/14	0	0.00	1	176.00	174.50	-1	933	-0.11%
2020/08/13	1	179.00	0	0.00	178.00	1	931	0.11%
2020/07/31	1	183.00	0	0.00	185.50	1	885	0.11%
2020/07/17	3	194.50	1	191.00	185.50	2	819	0.24%
2020/07/16	0	0.00	2	195.25	203.00	-2	794	-0.25%
2020/07/15	1	197.50	5	195.80	194.00	-4	780	-0.51%
2020/07/14	2	201.75	1	200.00	193.50	1	764	0.13%
2020/07/13	0	0.00	1	190.00	197.00	-1	734	-0.14%
2020/07/10	0	0.00	1	192.00	188.00	-1	722	-0.14%
2020/07/09	1	194.00	0	0.00	188.00	1	718	0.14%
2020/07/08	3	193.33	5	191.00	192.50	-2	709	-0.28%
2020/07/07	5	198.40	0	0.00	191.50	5	706	0.71%
2020/07/06	1	201.50	2	203.00	203.50	-1	694	-0.14%
2020/07/03	0	0.00	1	198.50	199.00	-1	679	-0.15%
2020/07/02	6	199.50	5	197.70	197.00	1	636	0.16%
2020/07/01	1	182.50	0	0.00	192.50	1	540	0.19%
2020/06/29	0	0.00	1	175.50	173.50	-1	496	-0.20%
2020/06/24	1	178.00	0	0.00	175.50	1	499	0.20%
2020/06/18	0	0.00	1	185.50	181.50	-1	486	-0.21%
2020/06/16	5	185.10	3	187.67	180.50	2	463	0.43%
2020/06/15	2	191.00	0	0.00	184.50	2	426	0.47%
2020/06/12	0	0.00	1	178.50	175.50	-1	386	-0.26%
2020/06/11	7	176.93	6	175.08	176.00	1	368	0.27%
2020/06/10	1	169.00	0	0.00	169.00	1	317	0.32%
2020/06/09	1	163.50	1	165.00	168.00	0	305	0.00%
2020/06/05	0	0.00	3	163.17	163.50	-3	281	-1.06%
2020/06/02	0	0.00	1	136.00	132.00	-1	215	-0.46%
2020/06/01	1	136.00	0	0.00	136.00	1	214	0.47%
2020/05/20	0	0.00	1	125.50	124.00	-1	211	-0.47%
2020/05/12	0	0.00	1	130.00	126.50	-1	210	-0.48%
2020/05/06	1	129.00	1	128.00	126.00	0	218	0.00%
2020/05/05	1	126.00	1	126.50	127.50	0	217	0.00%
2020/04/30	2	127.75	1	123.50	127.50	1	217	0.46%
2020/04/28	1	118.00	0	0.00	116.50	1	211	0.47%
2020/04/27	1	114.50	0	0.00	116.00	1	214	0.47%
2020/04/23	1	114.50	0	0.00	113.50	1	215	0.47%
2020/04/14	1	119.00	0	0.00	116.50	1	213	0.47%
2020/04/10	2	116.25	0	0.00	113.50	2	213	0.94%
2020/04/01	0	0.00	1	100.50	100.00	-1	224	-0.45%
2020/03/31	1	100.00	1	99.90	99.20	0	223	0.00%
2020/03/27	1	95.10	0	0.00	101.00	1	215	0.46%
2020/01/10	1	174.50	0	0.00	174.50	1	254	0.39%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/25	0	0.00	1	167.50	168.50	-1	220	-0.45%
2019/11/22	1	172.00	0	0.00	170.50	1	219	0.46%
2019/11/19	0	0.00	1	167.00	167.00	-1	209	-0.48%
2019/11/18	1	169.00	0	0.00	170.00	1	207	0.48%
2019/11/15	1	170.00	1	166.00	172.00	0	202	0.00%
2019/10/08	0	0.00	1	174.00	173.00	-1	103	-0.97%