精測 (6510)-元富-松德券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
752
漲跌
▼56
漲幅
-6.93%
成交量
309張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	825.75	0.6	818.90	808.00	-0.5	899	-0.06%
2025/01/20	2	829.42	0	0.00	830.00	2	888	0.23%
2025/01/17	0.1	808.00	2.4	805.03	815.00	-2.3	896	-0.25%
2025/01/16	1.9	825.17	0.3	821.03	816.00	1.6	896	0.18%
2025/01/15	0.5	802.22	1.1	797.09	800.00	-0.6	894	-0.07%
2025/01/14	1.3	781.18	4.4	778.96	806.00	-3.1	898	-0.34%
2025/01/13	4.4	761.83	8.6	767.21	771.00	-4.2	901	-0.47%
2025/01/10	10.6	807.97	3.8	811.51	815.00	6.8	894	0.76%
2025/01/09	1.9	807.72	0.3	818.95	786.00	1.6	898	0.18%
2025/01/08	0.3	815.10	0.5	816.41	817.00	-0.3	898	-0.03%
2025/01/07	0.5	846.85	0	849.00	823.00	0.5	896	0.05%
2025/01/06	0.1	820.53	1.1	857.12	823.00	-1.1	898	-0.12%
2025/01/03	1.1	824.84	0.3	827.06	859.00	0.8	893	0.09%
2025/01/02	0.4	808.01	0.1	895.00	811.00	0.2	878	0.03%
2024/12/31	0.1	877.03	0.1	865.00	882.00	0.1	868	0.01%
2024/12/30	0.1	879.57	0.1	879.94	869.00	0	873	0.00%
2024/12/27	0.1	875.00	0	0.00	878.00	0.1	872	0.01%
2024/12/26	0	0.00	0.3	879.15	880.00	-0.3	891	-0.04%
2024/12/25	0.3	852.00	0	0.00	888.00	0.3	904	0.04%
2024/12/24	0	0.00	1	849.64	831.00	-1	899	-0.11%
2024/12/23	1	828.63	0.4	849.00	846.00	0.6	891	0.07%
2024/12/20	0.4	887.55	1.1	887.12	814.00	-0.7	887	-0.08%
2024/12/19	1.1	823.24	0.8	834.21	847.00	0.2	864	0.03%
2024/12/18	0.8	822.38	0	0.00	820.00	0.8	856	0.09%
2024/12/17	0	0.00	0.2	862.00	833.00	-0.2	847	-0.02%
2024/12/16	0.2	878.61	0.3	880.49	855.00	-0.1	838	-0.02%
2024/12/13	0.3	885.18	0	0.00	875.00	0.3	832	0.04%
2024/12/12	0	0.00	1.1	883.14	870.00	-1.1	825	-0.14%
2024/12/11	1	892.05	0	0.00	886.00	1	816	0.12%
2024/12/10	0.1	873.53	1.9	868.04	857.00	-1.8	800	-0.22%
2024/12/09	1.9	895.43	0.9	885.00	879.00	1	782	0.12%
2024/12/06	1	921.72	6.3	914.28	909.00	-5.3	767	-0.69%
2024/12/05	6.3	900.91	14.3	859.49	916.00	-8	737	-1.08%
2024/12/04	13	833.00	2.1	833.00	833.00	11	708	1.54%
2024/12/03	3.3	751.24	0.5	739.49	758.00	2.8	701	0.40%
2024/12/02	0	0.00	3.3	733.15	731.00	-3.3	684	-0.49%
2024/11/29	2.7	727.77	3	714.03	730.00	-0.4	678	-0.05%
2024/11/28	3.7	685.53	0.7	694.34	695.00	3.1	667	0.46%
2024/11/27	0.2	708.33	1.3	706.12	701.00	-1.1	662	-0.17%
2024/11/26	1.1	714.54	0	0.00	706.00	1.1	656	0.17%
2024/11/25	1.2	754.55	0	0.00	759.00	1.2	643	0.19%
2024/11/22	0	0.00	2.1	750.96	740.00	-2.1	640	-0.32%
2024/11/21	2.1	744.98	1.3	742.71	746.00	0.7	634	0.11%
2024/11/20	1.3	750.11	3	742.58	727.00	-1.6	630	-0.26%
2024/11/19	1	726.03	3.4	721.40	736.00	-2.4	617	-0.39%
2024/11/18	2.7	717.30	0.9	728.86	715.00	1.8	605	0.31%
2024/11/15	4.5	740.36	5.1	725.75	723.00	-0.6	594	-0.09%
2024/11/14	3.1	722.65	3.5	726.30	720.00	-0.4	576	-0.07%
2024/11/13	4.5	724.82	1.5	712.91	734.00	3	564	0.54%
2024/11/11	1.5	690.27	2	689.00	704.00	-0.5	524	-0.10%
2024/11/08	2	682.00	15	703.56	682.00	-13	499	-2.61%
2024/11/07	28.9	685.89	15.1	686.89	687.00	13.8	475	2.89%
2024/11/06	1.2	639.37	4.3	629.19	625.00	-3	455	-0.67%
2024/11/05	1	617.88	2.3	618.22	621.00	-1.3	440	-0.30%
2024/11/04	4.6	609.09	1.7	613.45	615.00	2.9	427	0.68%
2024/11/01	0	0.00	2.6	580.08	582.00	-2.6	400	-0.66%
2024/10/30	3.3	581.13	2.1	590.53	591.00	1.2	389	0.30%
2024/10/29	0.1	549.32	0	540.00	547.00	0.1	371	0.03%
2024/10/28	0	535.00	0	545.00	538.00	0	370	0.00%
2024/10/25	0	536.00	0	0.00	537.00	0	370	0.00%
2024/10/22	0	0.00	0.3	576.91	581.00	-0.3	351	-0.08%
2024/10/21	0.3	580.00	2.2	580.10	581.00	-1.9	348	-0.54%
2024/10/18	0.2	569.00	0	0.00	561.00	0.2	341	0.06%
2024/10/17	1	577.00	0.6	577.00	580.00	0.4	331	0.11%
2024/10/16	0.6	572.39	0.6	562.72	577.00	0	325	0.01%
2024/10/15	1	566.00	0	0.00	564.00	1	308	0.32%
2024/10/14	0	0.00	2.2	554.89	557.00	-2.2	299	-0.75%
2024/10/11	2.8	563.05	1.2	559.31	557.00	1.6	294	0.55%
2024/10/09	0.2	557.00	0.2	554.15	537.00	0	279	0.01%
2024/10/08	0	0.00	0.9	553.59	550.00	-0.9	267	-0.35%
2024/10/07	1.1	548.96	0.3	541.09	555.00	0.9	262	0.34%
2024/10/04	2.3	539.08	3.5	539.70	542.00	-1.2	256	-0.48%
2024/10/01	1.5	520.87	0.2	532.00	522.00	1.2	247	0.50%
2024/09/30	0	566.00	5	556.23	523.00	-5	247	-2.01%
2024/09/27	5.2	563.09	0.5	565.73	549.00	4.8	221	2.15%
2024/09/23	0	511.00	0	514.00	513.00	0	175	0.00%
2024/09/20	0	0.00	1	504.00	504.00	-1	174	-0.57%
2024/09/19	0.3	500.00	0.7	499.55	500.00	-0.4	170	-0.24%
2024/09/18	0	0.00	1	501.65	497.50	-1	170	-0.59%
2024/09/16	2.6	505.53	0	502.00	503.00	2.6	170	1.53%
2024/09/13	0.2	500.85	0.7	498.31	497.00	-0.4	169	-0.26%
2024/09/12	0.7	496.74	0	494.50	493.00	0.7	169	0.40%
2024/09/11	0	485.50	0	0.00	484.00	0	173	0.01%
2024/09/10	0	0.00	0.1	483.50	490.00	-0.1	171	-0.03%
2024/09/09	0.1	471.50	1	473.50	468.50	-1	166	-0.57%
2024/09/04	0	0.00	0.5	467.76	460.50	-0.5	160	-0.31%
2024/09/03	1	491.50	0.2	495.58	492.50	0.8	154	0.55%
2024/08/30	1	494.50	0	495.00	495.50	1	153	0.64%
2024/08/29	0	0.00	1.1	498.44	497.00	-1.1	153	-0.75%
2024/08/28	1	487.00	0.1	489.00	490.50	0.9	151	0.61%
2024/08/27	0	491.00	0.1	493.20	495.50	-0.1	155	-0.08%
2024/08/26	0	0.00	0.6	498.76	488.50	-0.6	155	-0.41%
2024/08/23	0	494.98	8.1	496.37	500.00	-8.1	153	-5.25%
2024/08/22	7.2	502.01	0.3	499.23	496.50	6.9	151	4.57%
2024/08/21	1.8	489.51	1	489.50	487.00	0.8	145	0.54%
2024/08/20	1	488.00	0	489.99	483.50	1	144	0.66%
2024/08/16	0	0.00	0	484.00	483.00	0	143	-0.01%
2024/08/15	0	0.00	0	484.50	484.50	0	141	-0.03%
2024/08/09	0	0.00	0.1	440.39	437.00	-0.1	135	-0.05%
2024/08/08	0	0.00	0.1	428.13	434.00	-0.1	134	-0.06%
2024/08/07	0.2	412.09	0	0.00	417.50	0.2	132	0.16%
2024/08/06	1	418.00	1	398.00	401.00	0	131	0.00%
2024/08/02	0	0.00	1	457.50	436.00	-1	123	-0.81%
2024/07/31	2	435.00	1	432.00	430.50	1	117	0.85%
2024/07/16	0	0.00	2	472.00	470.50	-2	124	-1.61%
2024/07/11	0	0.00	0	482.50	480.00	0	131	-0.02%
2024/07/10	0.1	480.30	0	485.00	475.00	0.1	137	0.05%
2024/07/09	0	485.50	0	0.00	480.50	0	144	0.01%
2024/07/08	1	498.50	1	495.00	489.50	0	142	0.00%
2024/06/19	0.1	482.50	0	0.00	477.50	0.1	131	0.08%
2024/06/03	0	0.00	0	468.10	465.00	0	136	-0.01%
2024/05/31	0	0.00	0	474.28	469.00	0	136	-0.01%
2024/05/27	0	460.00	0	0.00	456.00	0	136	0.00%
2024/05/24	0	448.50	0	0.00	451.00	0	140	0.00%
2024/05/23	0	452.50	0	0.00	449.00	0	141	0.00%
2024/05/21	0	448.00	0	0.00	446.00	0	149	0.00%
2024/05/17	0	454.00	0	0.00	452.00	0	161	0.00%
2024/05/16	0	455.50	0	0.00	453.50	0	174	0.00%
2024/05/15	0	455.75	0	0.00	451.50	0	175	0.00%
2024/05/14	0	460.75	0	0.00	457.00	0	175	0.00%
2024/05/13	0	463.50	0	0.00	463.50	0	175	0.00%
2024/05/10	0	456.00	0	0.00	462.50	0	176	0.00%
2024/05/09	0	460.75	0	0.00	453.00	0	177	0.00%
2024/05/08	0	466.00	0	0.00	464.00	0	176	0.00%
2024/05/07	0	470.00	0	0.00	467.00	0	175	0.00%
2024/05/03	1	476.00	0	0.00	473.00	1	174	0.57%
2024/04/29	0	0.00	0	461.00	480.00	0	173	-0.01%
2024/04/26	0	0.00	0	456.50	438.50	0	169	-0.01%
2024/04/25	0	0.00	0.4	455.50	450.00	-0.4	170	-0.21%
2024/04/24	0.4	448.50	0.7	451.54	456.00	-0.4	171	-0.20%
2024/04/23	0.7	437.27	0.5	445.78	442.00	0.3	174	0.16%
2024/04/22	0.5	439.87	0	0.00	442.00	0.5	173	0.26%
2024/04/19	0	0.00	1	454.00	451.00	-1	174	-0.57%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.00%
2024/03/26	0	0.00	2	517.00	517.00	-2	177	-1.13%
2024/03/21	2	523.00	0	0.00	523.00	2	182	1.10%
2024/03/15	1	519.00	0	0.00	515.00	1	194	0.51%
2024/03/12	1	524.00	1	529.00	527.00	0	205	0.00%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/02/26	0	0.00	0.2	563.06	562.00	-0.2	279	-0.06%
2024/02/23	0.2	568.17	0	566.00	561.00	0.2	278	0.05%
2024/02/22	0	563.00	0	0.00	561.00	0	275	0.01%
2024/02/20	0	0.00	0.5	565.00	569.00	-0.5	263	-0.17%
2024/02/16	0	0.00	0	548.00	541.00	0	249	0.00%