台灣銘板 (6593)-元富-松德券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
291張
產業
上櫃資訊服務類股▼0.29%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	123.95	0	0.00	124.00	1.2	916	0.13%
2024/05/09	2.2	126.63	1	127.50	126.00	1.2	965	0.13%
2024/05/08	1.3	129.63	1	130.50	131.50	0.3	1,009	0.03%
2024/05/07	0	133.00	0	0.00	132.50	0	1,015	0.00%
2024/05/03	1	134.01	0	0.00	132.50	1	1,038	0.10%
2024/05/02	0	135.40	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0.1	137.50	0	0.00	136.00	0.1	1,098	0.01%
2024/04/26	0	0.00	1	142.00	141.00	-1	1,142	-0.09%
2024/04/23	0	0.00	5	143.50	143.50	-5	1,201	-0.42%
2024/04/22	1	137.50	1	141.50	139.50	0	1,217	0.00%
2024/04/19	6	137.50	1	145.00	137.50	5	1,319	0.38%
2024/04/18	1	143.00	0.4	139.00	143.00	0.6	1,372	0.04%
2024/04/17	0.4	131.00	0.2	130.71	130.00	0.2	1,368	0.01%
2024/04/16	1.2	125.60	0.3	127.00	128.50	0.9	1,374	0.07%
2024/04/15	1.3	140.91	0	0.00	138.50	1.3	1,382	0.10%
2024/04/11	1	146.50	0.6	147.50	145.50	0.4	1,436	0.03%
2024/04/10	0.6	150.44	0.4	147.36	149.50	0.2	1,479	0.01%
2024/04/09	0.4	145.06	0.1	144.69	146.50	0.3	1,506	0.02%
2024/04/08	0.1	143.00	0	0.00	140.50	0.1	1,525	0.01%
2024/04/03	1	143.50	48	140.59	142.00	-47	1,560	-3.01%
2024/04/02	2	155.50	0.5	161.53	154.50	1.5	1,543	0.10%
2024/04/01	0.5	165.92	2.1	168.00	159.50	-1.6	1,543	-0.10%
2024/03/29	0.7	172.85	2.4	173.79	170.00	-1.7	1,534	-0.11%
2024/03/28	0.8	175.14	0	176.43	172.00	0.8	1,531	0.05%
2024/03/27	0.3	170.50	1	169.51	171.50	-0.7	1,531	-0.04%
2024/03/26	1.4	175.72	1	175.52	170.00	0.4	1,539	0.02%
2024/03/25	8.5	177.09	6.5	184.07	176.00	2	1,531	0.13%
2024/03/22	5.5	176.45	4	174.00	179.50	1.5	1,512	0.10%
2024/03/21	25.7	178.06	16.7	175.20	171.00	9	1,495	0.60%
2024/03/20	16.3	167.65	5.3	165.55	172.50	11.1	1,461	0.76%
2024/03/19	23.2	162.75	2.2	163.89	163.00	20.9	1,473	1.42%
2024/03/18	2.6	158.04	5.2	155.47	159.00	-2.6	1,522	-0.17%
2024/03/15	9.2	160.84	19.2	162.52	156.00	-10	1,550	-0.65%
2024/03/14	18	164.84	13.2	162.19	164.50	4.7	1,576	0.30%
2024/03/13	75.4	156.16	64.3	156.42	156.50	11.1	1,559	0.71%
2024/03/12	0.3	146.50	5.7	145.38	142.50	-5.4	1,565	-0.34%
2024/03/11	3.4	144.42	1.2	144.25	144.50	2.2	1,618	0.13%
2024/03/08	3.1	137.45	0	0.00	138.00	3.1	1,663	0.18%
2024/03/07	0.5	143.00	0.5	147.62	139.50	0	1,794	0.00%
2024/03/06	0.5	149.42	0.6	148.65	147.00	-0.1	1,851	-0.01%
2024/03/05	0.6	150.47	0.2	149.52	147.50	0.3	1,958	0.02%
2024/03/04	0.2	152.00	0	0.00	148.50	0.2	2,001	0.01%
2024/03/01	0.1	152.50	0.4	154.09	150.50	-0.3	2,018	-0.01%
2024/02/29	0.4	154.55	0.2	159.13	153.50	0.2	2,027	0.01%
2024/02/27	0.2	154.00	2.5	158.33	154.00	-2.4	2,028	-0.12%
2024/02/26	3.5	160.35	1.2	162.45	161.00	2.4	2,043	0.12%
2024/02/23	0.2	154.41	0	0.00	157.50	0.2	2,042	0.01%
2024/02/19	0	0.00	0.5	161.23	156.50	-0.5	2,104	-0.02%
2024/02/16	3.5	162.80	0	166.00	160.50	3.5	2,144	0.16%
2024/02/15	0	172.00	1.9	172.45	170.50	-1.9	2,198	-0.09%
2024/02/05	7.9	179.03	1.4	178.23	175.00	6.5	2,251	0.29%
2024/02/02	1.4	190.41	13.6	189.93	182.50	-12.1	2,248	-0.54%
2024/02/01	13.6	185.34	10.1	184.87	182.00	3.4	2,223	0.16%
2024/01/31	8.4	178.69	5.4	174.78	179.50	3	2,190	0.14%
2024/01/30	4.8	167.27	1.3	166.33	168.00	3.5	2,151	0.16%
2024/01/29	1.6	162.80	5.3	163.98	165.00	-3.7	2,153	-0.17%
2024/01/26	0.3	161.38	0.1	160.00	158.50	0.1	2,157	0.01%
2024/01/25	6.1	161.39	64.6	161.00	159.50	-58.5	2,157	-2.71%
2024/01/24	0.6	179.54	2.8	178.78	176.00	-2.2	2,130	-0.10%
2024/01/23	1.8	178.82	2.1	178.44	180.00	-0.3	2,130	-0.01%
2024/01/22	2.1	171.48	0.9	171.12	173.50	1.3	2,121	0.06%
2024/01/19	3.5	174.29	0.3	175.57	172.50	3.2	2,200	0.15%
2024/01/18	0.6	171.45	0.8	171.82	175.00	-0.2	2,286	-0.01%
2024/01/17	1.8	169.31	1.1	170.88	174.50	0.7	2,335	0.03%
2024/01/16	7.2	176.46	2.3	175.44	172.50	4.9	2,334	0.21%
2024/01/15	21.3	179.95	10.2	180.32	178.00	11.1	2,323	0.48%
2024/01/12	7.2	162.91	7	166.29	171.00	0.2	2,230	0.01%
2024/01/11	1	153.00	1.3	154.07	155.50	-0.3	2,173	-0.01%
2024/01/10	1.3	153.60	0.9	151.45	152.50	0.4	2,161	0.02%
2024/01/09	0.9	152.01	0.8	153.30	151.50	0.1	2,152	0.00%
2024/01/08	0.8	162.68	0	161.00	160.00	0.8	2,135	0.04%
2024/01/04	1	158.04	0	0.00	159.00	1	2,079	0.05%
2024/01/03	4	158.50	0	0.00	155.50	4	2,040	0.20%
2024/01/02	0	0.00	1	147.50	149.50	-1	1,998	-0.05%
2023/12/29	3	148.00	4.7	144.37	144.00	-1.7	1,963	-0.09%
2023/12/28	10	161.75	0	0.00	159.50	10	1,923	0.52%
2023/12/26	1	170.00	0	0.00	170.00	1	1,901	0.05%
2023/12/22	1	166.50	0	0.00	170.00	1	1,896	0.05%
2023/12/21	5	178.00	1	177.00	169.00	4	1,888	0.21%
2023/12/18	5	183.00	0	0.00	183.00	5	1,866	0.27%
2023/12/15	10	187.50	0	0.00	191.00	10	1,861	0.54%
2023/12/14	8.7	200.91	4	205.33	198.00	4.7	1,852	0.25%
2023/12/13	14	207.23	10.6	206.60	206.00	3.5	1,808	0.19%
2023/12/12	5.7	192.94	2.7	194.00	197.50	3	1,756	0.17%
2023/12/11	5.5	189.76	0.5	192.64	193.00	5	1,727	0.29%
2023/12/08	2.5	175.92	2.6	176.97	184.50	-0.1	1,688	-0.01%
2023/12/07	0.6	185.67	0.7	187.64	185.00	-0.2	1,628	-0.01%
2023/12/06	5.7	186.72	2.1	182.63	182.00	3.6	1,595	0.23%
2023/12/05	10.2	177.57	4.6	179.93	177.00	5.6	1,536	0.36%
2023/12/04	5.6	187.98	38.8	185.64	177.50	-33.2	1,483	-2.24%
2023/12/01	7.1	185.06	15.1	183.41	190.50	-8	1,341	-0.59%
2023/11/30	72.8	172.97	68.1	174.57	173.50	4.7	1,275	0.37%
2023/11/29	47.1	159.34	63.7	158.97	159.50	-16.6	1,162	-1.43%
2023/11/28	44.7	144.07	1	140.00	145.00	43.7	1,113	3.93%
2023/11/27	2	138.50	2.1	141.53	138.00	-0.1	1,089	0.00%
2023/11/24	2.8	142.59	4.4	142.87	142.00	-1.6	1,074	-0.15%
2023/11/22	3.3	145.11	3.2	142.20	143.00	0.1	1,030	0.01%
2023/11/21	3.2	147.76	4.6	147.46	138.00	-1.4	995	-0.14%
2023/11/20	3.6	142.38	1	141.50	142.00	2.6	942	0.28%
2023/11/17	1	133.00	1	134.50	135.00	0	908	0.00%
2023/11/16	2	133.00	2	130.75	134.00	0	899	0.00%
2023/11/15	5	131.40	4	131.50	132.50	1	883	0.11%
2023/11/14	8	140.38	6.1	144.46	135.00	1.9	833	0.23%
2023/11/13	2	140.75	2.8	139.68	149.50	-0.8	750	-0.10%
2023/11/10	1	137.00	0	0.00	136.00	1	688	0.15%
2023/11/09	1	139.50	1	140.50	140.50	0	678	0.00%
2023/11/08	2	136.75	29	137.78	138.00	-27	668	-4.04%
2023/11/07	11	130.27	0	0.00	132.00	11	651	1.69%
2023/11/06	25	133.12	8	145.00	135.00	17	645	2.63%
2023/11/03	2	131.50	28	139.13	138.50	-26	631	-4.12%
2023/11/02	1	115.00	8	126.75	127.50	-7	617	-1.13%
2023/11/01	6	110.83	0	0.00	116.00	6	603	0.99%
2023/10/31	12	113.08	2	119.50	113.50	10	587	1.70%
2023/10/30	26	112.40	0	0.00	114.50	26	571	4.55%
2023/10/27	10.9	105.89	9.2	106.37	108.00	1.7	551	0.30%
2023/10/26	6	102.42	9.2	105.67	106.00	-3.2	456	-0.70%
2023/10/25	4.4	93.18	2.6	94.01	96.80	1.8	356	0.52%
2023/10/24	1.6	83.03	2.2	82.90	88.00	-0.7	288	-0.24%
2023/10/23	1.2	78.49	0.3	78.54	80.00	0.9	260	0.34%
2023/10/20	0.3	76.74	1.6	76.70	74.90	-1.2	254	-0.49%
2023/10/19	1.6	72.13	0	72.00	74.90	1.6	243	0.65%
2023/10/18	0	71.20	0	0.00	70.60	0	235	0.00%
2023/10/17	0	0.00	0.2	70.99	70.70	-0.2	235	-0.08%
2023/10/16	0.2	70.92	0.4	72.18	71.30	-0.2	239	-0.08%
2023/10/13	0.2	69.84	0.1	69.12	70.60	0.2	237	0.07%
2023/10/12	0.2	65.70	0	0.00	69.00	0.2	241	0.09%
2023/10/11	149	66.80	148	65.91	66.20	1	250	0.40%	大買/大賣/
2023/10/06	0	63.40	0.1	63.95	60.80	-0.1	242	-0.06%
2023/10/05	0.1	62.91	0	0.00	63.40	0.1	240	0.06%
2023/09/11	0	0.00	0	78.00	78.40	0	298	0.00%
2023/09/08	0	78.80	0	0.00	79.70	0	297	0.00%
2023/09/06	0	0.00	4	81.00	81.00	-4	296	-1.35%
2023/09/04	0	0.00	2	81.20	81.00	-2	305	-0.66%
2023/09/01	0	0.00	8	81.19	81.20	-8	304	-2.63%
2023/08/30	14	81.11	0	0.00	81.20	14	302	4.62%
2023/08/29	0	0.00	0	80.60	80.60	0	300	0.00%
2023/08/23	0	0.00	0.1	79.05	78.00	-0.1	297	-0.02%
2023/08/22	0.1	77.30	0	78.59	79.00	0	295	0.01%
2023/08/21	0	79.30	0	79.70	79.20	0	290	0.00%
2023/08/18	0	78.80	0	0.00	79.00	0	288	0.00%
2023/08/15	0	0.00	0.1	80.79	79.60	-0.1	288	-0.02%
2023/08/14	0	78.80	0	79.50	80.00	0	289	0.00%
2023/08/11	0.1	79.79	0	0.00	80.70	0.1	310	0.02%
2023/08/09	0	0.00	0.1	79.28	79.40	-0.1	307	-0.04%
2023/08/08	0.1	80.05	0.1	79.76	80.60	0	306	0.01%
2023/08/07	0.1	80.00	0	0.00	80.50	0.1	305	0.03%
2023/07/26	0	0.00	0.3	79.35	77.30	-0.3	292	-0.09%
2023/07/25	0.3	80.09	0	0.00	81.10	0.3	288	0.09%
2023/07/24	0	0.00	0	78.50	77.80	0	283	-0.01%
2023/07/21	0	79.31	0.5	79.42	79.00	-0.4	281	-0.15%
2023/07/20	0.1	79.54	0.4	80.06	80.60	-0.2	280	-0.09%
2023/07/19	0.7	79.04	0.8	82.31	78.20	-0.1	280	-0.05%
2023/07/18	0.8	82.04	0.4	83.23	83.20	0.4	278	0.15%
2023/07/17	0.3	86.08	0.6	87.22	85.30	-0.3	276	-0.12%
2023/07/14	2.7	84.27	3.5	84.06	85.10	-0.8	268	-0.28%
2023/07/13	1.1	77.88	0.1	78.01	78.30	1	252	0.41%
2023/07/12	0.4	73.19	0	73.60	74.50	0.4	246	0.17%
2023/07/11	0	73.00	0.1	73.50	72.60	-0.1	244	-0.04%
2023/07/10	0.1	73.10	0.2	78.00	74.00	-0.1	242	-0.03%
2023/07/07	0.2	76.80	1	77.00	77.30	-0.8	232	-0.36%
2023/07/06	0	75.50	0.1	76.45	75.70	-0.1	229	-0.06%
2023/07/05	0.1	76.60	0.1	76.27	75.40	0	225	-0.02%
2023/07/04	0.1	75.90	1.8	76.19	75.40	-1.7	221	-0.76%
2023/07/03	1.8	76.18	10.1	76.15	79.00	-8.3	212	-3.92%
2023/06/30	7.1	74.34	1	76.70	74.10	6.1	201	3.02%
2023/06/29	0.5	74.73	9.1	75.96	75.00	-8.6	196	-4.40%
2023/06/28	11.4	74.01	2	71.60	73.40	9.4	188	4.95%
2023/06/27	3.2	69.91	1.1	71.85	72.10	2.2	171	1.26%
2023/06/26	0.2	65.70	0	0.00	66.00	0.2	152	0.13%
2023/06/21	0.8	66.25	0	0.00	66.90	0.8	151	0.52%
2023/06/09	0	0.00	0	64.30	62.60	0	221	0.00%
2023/05/25	0	0.00	0.2	60.00	59.20	-0.2	248	-0.08%
2023/05/23	0	60.10	0	59.60	59.60	0	248	-0.02%
2023/05/22	2.1	59.94	35	61.02	59.70	-32.9	249	-13.20%
2023/05/19	10	57.83	0	58.00	57.70	10	246	4.04%
2023/05/17	23	62.82	0	0.00	61.40	23	241	9.54%
2023/05/16	0	0.00	0	63.30	63.30	0	222	0.00%
2023/05/15	0	0.00	0	57.60	57.60	0	227	0.00%
2023/05/11	0	0.00	0	51.70	51.00	0	243	0.00%
2023/05/09	0	0.00	0	54.90	53.00	0	243	0.00%
2023/04/27	0.1	55.37	0	0.00	55.60	0.1	241	0.06%
2023/04/26	0.1	55.39	15	54.88	55.10	-14.9	241	-6.19%
2023/04/25	4	56.30	0	0.00	56.20	4	239	1.67%
2023/04/24	11	58.16	5	56.06	58.50	6	238	2.52%
2023/04/21	5	54.60	0	0.00	54.80	5	235	2.13%
2023/04/07	0	0.00	0.1	64.70	63.70	-0.1	218	-0.04%
2023/03/30	0	0.00	0.2	62.39	61.40	-0.2	214	-0.11%
2023/03/29	0.3	61.19	0	61.22	61.20	0.3	211	0.13%
2023/03/28	0	61.30	1	62.38	61.10	-0.9	210	-0.43%
2023/03/27	0.6	63.30	2	64.00	63.40	-1.4	207	-0.65%
2023/03/24	1.6	63.91	1	64.00	64.00	0.6	207	0.28%
2023/03/23	0.8	65.02	4.4	65.18	64.30	-3.6	206	-1.74%
2023/03/22	4.7	66.35	1.1	65.06	65.00	3.6	205	1.73%
2023/03/21	1.7	64.20	1.4	65.39	64.30	0.3	200	0.14%
2023/03/20	0.8	65.51	5.2	66.48	65.90	-4.4	199	-2.19%
2023/03/17	5.6	66.00	16.1	66.09	65.70	-10.5	196	-5.33%
2023/03/16	15.4	67.93	18.1	67.88	65.60	-2.6	189	-1.39%
2023/03/15	18	65.60	17	66.06	66.60	1	172	0.58%
2023/03/14	111	64.68	110	64.79	61.40	1	160	0.59%	大買/大賣/
2023/03/13	18	59.91	0.1	59.97	59.10	17.9	141	12.68%
2023/03/06	23	57.40	23	57.40	57.30	0	118	-0.03%
2023/02/13	1	50.60	1.5	52.59	51.40	-0.5	80	-0.60%
2023/01/17	0	0.00	0.1	41.73	40.15	-0.1	49	-0.22%
2023/01/16	0	0.00	0	39.79	39.45	0	48	-0.05%
2023/01/10	0	0.00	0	39.79	39.15	0	47	-0.01%
2022/12/28	0	0.00	0	43.50	43.55	0	44	0.00%
2022/12/23	0	0.00	0	43.95	43.00	0	43	0.00%
2022/12/15	0	0.00	0	44.88	44.20	0	42	0.00%
2022/12/13	0	0.00	0.2	45.41	44.95	-0.2	42	-0.47%
2022/12/12	0.2	44.70	0.1	44.71	44.40	0.1	41	0.20%
2022/12/09	0.2	45.00	11	45.23	45.15	-10.8	43	-25.05%
2022/12/08	11	44.95	0	0.00	44.90	11	53	20.56%
2022/12/06	0	0.00	0	43.00	44.10	0	44	-0.08%
2022/12/01	0	0.00	0	40.10	39.75	0	35	0.00%
2022/11/25	0	0.00	0	37.86	37.30	0	34	-0.06%
2022/11/23	0	0.00	0	38.00	37.10	0	36	0.00%
2022/11/10	0	0.00	0	38.00	37.95	0	37	-0.07%
2022/11/07	0	0.00	0	38.00	37.95	0	37	0.00%
2022/11/04	0	0.00	0	38.53	38.50	0	37	-0.01%
2022/10/28	0	0.00	0	40.00	38.00	0	38	0.00%
2022/10/19	0.3	38.30	0	39.55	39.00	0.3	37	0.84%
2022/10/18	0	38.70	0	40.95	40.45	0	38	0.04%
2022/10/17	0	0.00	0	38.50	38.00	0	37	-0.01%
2022/10/14	0	38.85	1	39.00	38.50	-1	37	-2.59%
2022/10/13	1.1	37.45	0.4	37.60	37.00	0.8	37	2.01%
2022/10/06	0	0.00	0.1	39.55	39.40	-0.1	37	-0.27%
2022/10/04	0.3	38.97	0	0.00	39.50	0.3	38	0.71%
2022/09/28	0.2	37.30	0	0.00	37.00	0.2	38	0.41%
2022/09/27	0.1	38.35	0	38.75	38.90	0	38	0.03%
2022/09/26	0	39.05	0	0.00	38.90	0	37	0.03%
2022/09/22	0	0.00	0.1	39.93	40.25	-0.1	37	-0.14%
2022/09/21	0.1	40.39	0	40.45	40.90	0.1	37	0.27%
2022/09/20	0	0.00	0	41.00	40.00	0	37	0.00%
2022/09/19	0	0.00	0	41.18	41.00	0	36	-0.01%
2022/09/16	0	40.85	0	41.05	40.95	0	36	0.13%
2022/09/15	0	0.00	2	41.23	41.10	-2	36	-5.60%
2022/09/14	1.8	40.62	0.4	40.89	41.85	1.4	35	3.93%
2022/09/13	0.1	38.50	1	38.80	38.65	-0.9	33	-2.60%
2022/09/12	0.1	38.50	1	38.66	39.20	-0.9	32	-2.81%
2022/09/08	1.8	40.34	0.2	40.60	40.90	1.6	31	4.98%
2022/09/07	0.5	37.31	0	0.00	37.20	0.5	27	1.82%
2022/09/06	0	0.00	0	37.20	36.50	0	14	-0.01%
2022/09/02	0	0.00	0.6	36.50	36.45	-0.6	14	-4.14%
2022/09/01	0.1	35.40	0.1	35.64	35.45	0.1	13	0.52%
2022/08/31	0.1	35.40	0	36.75	36.40	0.1	12	0.76%
2022/08/30	0.6	36.25	0	36.22	36.35	0.6	12	4.27%
2022/08/29	0	0.00	0	35.62	36.50	0	12	-0.37%
2022/08/26	0	0.00	0.1	36.36	35.95	-0.1	12	-0.48%
2022/08/24	0	0.00	0.3	36.00	36.45	-0.3	12	-2.77%
2022/08/23	0.7	34.48	0	0.00	36.00	0.7	11	5.89%
2022/08/22	0	0.00	0	34.40	34.40	0	10	-0.17%
2022/08/02	0	0.00	0.2	31.99	31.10	-0.2	10	-1.57%
2022/08/01	0	32.10	0	33.42	31.95	0	10	-0.25%
2022/07/29	0	0.00	0	32.90	32.40	0	10	-0.25%
2022/07/28	0	0.00	0	33.10	32.50	0	10	-0.31%
2022/07/26	0	0.00	0.1	34.85	32.50	-0.1	11	-0.99%
2022/07/25	0	0.00	0	33.55	33.70	0	11	-0.29%
2022/07/22	0	0.00	0.1	33.66	33.40	-0.1	11	-0.85%
2022/07/20	0.3	33.12	0	0.00	33.10	0.3	12	2.26%
2022/07/19	0.1	32.96	0.2	33.65	33.15	-0.1	12	-0.44%
2022/07/18	0	0.00	0	33.90	33.70	0	13	-0.12%
2022/07/14	0.1	32.04	0	0.00	32.80	0.1	13	0.89%
2022/07/13	0.2	32.16	0.1	33.10	32.85	0.1	13	0.81%
2022/07/11	0	0.00	0.2	32.75	32.65	-0.2	14	-1.58%
2022/07/08	0	32.00	0.1	32.94	32.80	-0.1	15	-0.88%
2022/07/07	0	32.35	0.5	33.61	32.90	-0.5	15	-3.48%
2022/07/06	0	31.95	0	0.00	34.00	0	15	0.04%
2022/07/05	0	0.00	0.2	34.00	34.00	-0.2	16	-1.24%
2022/07/04	1.1	32.60	0	0.00	32.80	1.1	16	6.91%
2022/06/27	0	32.70	0	0.00	34.95	0	19	0.01%
2022/06/24	0	0.00	2	33.90	33.85	-2	20	-9.68%
2022/06/09	2	36.00	0.1	34.97	34.80	1.9	44	4.26%
2022/06/08	0	0.00	0.1	34.95	35.60	-0.1	45	-0.13%
2022/06/07	0.1	34.30	0	0.00	35.50	0.1	46	0.31%
2022/06/06	0	35.25	0	0.00	35.50	0	47	0.06%
2022/06/01	0	0.00	0.3	35.13	34.95	-0.3	48	-0.59%
2022/05/31	0	0.00	0.4	35.45	35.25	-0.4	49	-0.81%
2022/05/26	0	0.00	0.2	34.53	34.90	-0.2	49	-0.42%
2022/05/25	0	0.00	0	35.05	34.55	0	50	0.00%
2022/05/23	0	34.90	0.1	35.50	35.55	-0.1	51	-0.16%
2022/05/20	0.3	33.01	0.1	33.00	35.50	0.2	51	0.38%
2022/05/19	0.6	33.92	0	35.80	35.80	0.6	51	1.23%
2022/05/18	0	0.00	0	35.53	35.80	0	51	-0.08%
2022/05/17	0	0.00	0	34.82	35.25	0	52	-0.09%
2022/05/16	0	0.00	0	36.40	35.45	0	52	0.00%
2022/05/13	0	0.00	0	34.85	34.50	0	54	-0.06%
2022/05/11	0.1	33.45	1	35.50	34.80	-0.9	56	-1.60%
2022/05/09	0.1	34.70	0	35.90	35.65	0.1	57	0.16%
2022/05/06	0.1	34.03	0	0.00	34.95	0.1	57	0.14%
2022/05/05	0.8	35.06	0	0.00	35.25	0.8	57	1.40%
2022/05/04	0	35.35	0	35.55	35.50	0	58	-0.05%
2022/04/29	0	35.90	0	0.00	36.65	0	62	0.00%
2022/04/28	0	0.00	0	36.90	36.75	0	65	-0.02%
2022/04/27	0	34.66	0	35.65	36.45	0	70	0.03%
2022/04/26	0	0.00	0	35.85	35.80	0	71	0.00%
2022/04/22	0.2	36.49	0	0.00	36.85	0.2	74	0.23%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.02%
2022/04/20	0	0.00	0.4	37.41	37.10	-0.4	85	-0.42%
2022/04/19	0.4	36.50	0	0.00	36.95	0.4	92	0.39%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/06	0	40.90	0	0.00	38.00	0	135	0.00%
2022/04/01	0	0.00	0.2	40.75	39.90	-0.2	138	-0.16%
2022/03/31	0	0.00	0.1	40.94	39.85	-0.1	147	-0.09%
2022/03/30	0	40.50	0	40.30	40.75	0	161	0.00%
2022/03/29	0.1	40.69	0.1	40.70	40.70	0	161	0.00%
2022/03/28	0.2	39.95	0.3	39.87	40.70	-0.1	161	-0.05%
2022/03/25	0.1	40.68	0	40.60	40.60	0.1	162	0.05%
2022/03/24	0.1	40.75	0.4	40.96	41.00	-0.3	162	-0.20%
2022/03/23	0	41.20	0.5	41.23	41.40	-0.5	161	-0.29%
2022/03/21	0.2	40.95	0	0.00	41.15	0.2	160	0.11%
2022/03/18	0.4	41.17	0	0.00	41.50	0.4	158	0.26%
2022/03/17	0	0.00	0.3	40.55	40.70	-0.3	157	-0.22%
2022/03/16	0.9	41.16	0.6	41.58	42.60	0.3	154	0.18%
2022/03/15	0	0.00	0.2	43.65	43.65	-0.2	146	-0.11%
2022/03/14	0	36.85	0	0.00	39.70	0	140	0.01%
2022/03/11	0.1	35.70	0	0.00	36.10	0.1	136	0.07%
2022/03/09	0	0.00	0	36.45	36.25	0	135	-0.04%
2022/03/08	0.5	35.95	0	0.00	35.95	0.5	134	0.39%
2022/03/02	0	0.00	0.1	36.15	35.90	-0.1	131	-0.11%
2022/03/01	0	0.00	0.1	36.61	36.30	-0.1	130	-0.11%
2022/02/23	0	35.95	0	0.00	36.20	0	129	0.03%
2022/02/22	0	0.00	0.1	36.45	35.80	-0.1	128	-0.08%
2022/02/17	0.2	36.49	0	0.00	36.30	0.2	127	0.14%
2022/02/15	0	0.00	4	36.40	36.40	-4	127	-3.15%
2022/02/14	0.2	35.86	0	36.20	36.40	0.1	127	0.10%
2022/02/11	4	37.78	0	0.00	37.55	4	126	3.17%
2022/02/10	0	38.35	0	0.00	36.80	0	124	0.02%
2022/02/09	0	0.00	0	37.85	37.85	0	122	-0.02%
2022/01/21	0	0.00	0.2	38.23	36.25	-0.2	115	-0.21%
2022/01/19	0.2	35.42	0.4	35.72	35.90	-0.2	107	-0.15%
2022/01/18	0	0.00	0.5	37.30	36.30	-0.5	106	-0.47%
2022/01/17	0	36.89	0	36.80	37.20	0	104	0.02%
2022/01/14	0	0.00	1.5	37.05	37.40	-1.5	102	-1.46%
2022/01/13	0	0.00	0.3	40.35	39.90	-0.3	96	-0.31%
2022/01/10	0	0.00	9	51.00	53.20	-9	77	-11.60%
2022/01/07	0	0.00	1	45.50	48.40	-1	66	-1.50%
2022/01/06	9	44.00	8	44.00	44.00	1	58	1.67%
2021/12/27	8	41.78	2.1	43.56	42.10	5.9	34	17.18%
2021/12/24	2.7	42.49	2	42.75	42.80	0.6	25	2.56%
2021/12/23	0	0.00	0	38.95	38.95	0	11	-0.22%
2021/12/22	1	35.45	0	0.00	35.45	1	10	9.46%
2021/12/10	0.2	28.30	0	0.00	28.30	0.2	7	2.05%
2021/11/11	0	27.80	0	0.00	27.55	0	8	0.01%
2021/09/24	0	0.00	0	28.60	28.70	0	10	-0.01%
2021/09/17	0	26.95	0	0.00	27.60	0	11	0.01%
2021/07/28	0	27.80	0	0.00	27.95	0	28	0.06%
2021/05/12	0	0.00	1	30.60	29.10	-1	33	-2.96%
2021/05/11	0	0.00	4	32.03	31.80	-4	31	-12.66%
2021/05/10	4	32.05	0	0.00	32.05	4	26	15.00%
2021/04/16	0.2	27.10	0	0.00	27.50	0.2	18	1.09%
2021/04/15	3	26.00	0	0.00	26.50	3	16	18.42%
2021/04/13	0.1	26.25	0	0.00	26.00	0.1	21	0.47%
2021/03/29	0.1	26.00	0	0.00	26.00	0.1	20	0.49%
2021/02/26	1.2	25.58	0	0.00	25.60	1.2	17	6.84%
2021/01/11	0	26.70	0	0.00	26.60	0	14	0.17%
2020/10/06	1	26.10	0	0.00	25.60	1	8	11.30%
2018/04/09	0	0.00	1	36.00	36.00	-1	60	-1.65%
2018/03/20	0	0.00	2	38.95	38.70	-2	102	-1.96%
2018/03/19	3	40.92	0	0.00	40.40	3	99	3.00%