ABC-KY (6598)-元富-松德券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.25
漲跌
▼0.35
漲幅
-1.55%
成交量
94張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	22.50	22.25	0	273	0.00%
2024/11/29	0	0.00	0	23.66	22.25	0	284	0.00%
2024/11/28	0	0.00	0	22.60	22.10	0	299	0.00%
2024/11/27	0	0.00	0	23.28	22.55	0	332	0.00%
2024/11/26	0	0.00	0.1	23.62	23.30	-0.1	357	-0.03%
2024/11/21	0.2	23.10	0.1	23.45	23.30	0.1	364	0.03%
2024/11/20	0.3	23.34	0.2	23.55	23.35	0.1	366	0.01%
2024/11/19	0	22.65	0	22.83	23.00	0	367	0.00%
2024/11/18	0	0.00	1	22.85	23.05	-1	371	-0.27%
2024/11/15	0.1	23.13	2.1	23.35	23.00	-2	378	-0.52%
2024/11/14	0	23.35	1.5	23.44	23.20	-1.4	387	-0.37%
2024/11/13	1	23.83	0	0.00	23.90	1	394	0.24%
2024/11/12	3.7	24.08	0	0.00	24.35	3.7	394	0.94%
2024/11/11	0	0.00	1	23.30	23.20	-1	383	-0.26%
2024/11/08	5	22.60	0	0.00	22.65	5	390	1.28%
2024/10/28	0	22.40	0	0.00	22.45	0	454	0.00%
2024/10/16	0	0.00	0	23.10	22.75	0	577	0.00%
2024/10/15	0	22.85	1.1	22.93	22.80	-1.1	582	-0.18%
2024/10/14	0.4	23.25	0.7	23.21	23.20	-0.3	589	-0.06%
2024/10/11	0.6	23.00	0.2	23.15	22.95	0.4	598	0.07%
2024/10/09	0	0.00	1.4	23.72	23.75	-1.4	601	-0.23%
2024/10/08	1	23.85	0.1	24.01	24.05	0.9	603	0.15%
2024/10/07	1.5	24.03	3.1	24.86	24.45	-1.6	607	-0.27%
2024/10/04	0.1	23.57	0	0.00	23.40	0.1	600	0.02%
2024/09/30	2	23.70	341	23.03	22.85	-339	594	-57.02%	大賣/鉅額交易
2024/09/27	341	24.45	1.2	24.45	24.45	339.8	577	58.83%	大買/鉅額交易
2024/09/26	0	0.00	0	22.45	22.25	0	575	-0.01%
2024/09/24	0	0.00	0	21.70	21.55	0	588	0.00%
2024/09/23	0	0.00	1	21.80	21.80	-1	604	-0.17%
2024/09/20	0.6	21.85	2	21.90	21.80	-1.4	622	-0.22%
2024/09/19	1.2	21.80	1	21.90	22.00	0.2	631	0.03%
2024/09/18	1.1	22.47	0	22.59	21.95	1	663	0.15%
2024/09/16	0	0.00	0	21.93	21.70	0	741	0.00%
2024/09/13	0.1	21.90	0	21.78	21.60	0.1	756	0.01%
2024/09/12	0.9	21.35	0.3	21.74	21.55	0.6	774	0.08%
2024/09/11	0.6	21.35	0	21.50	21.35	0.6	787	0.08%
2024/09/10	0	22.50	0	0.00	21.75	0	797	0.00%
2024/09/05	0	0.00	0	22.71	22.10	0	792	0.00%
2024/09/04	0	22.06	0.8	22.42	22.15	-0.7	787	-0.09%
2024/09/03	0	0.00	1	23.37	23.10	-1	781	-0.12%
2024/09/02	2.1	23.46	0.1	23.65	23.50	2	775	0.26%
2024/08/30	2.9	24.01	2.9	24.33	23.85	0	768	0.00%
2024/08/29	22.7	25.37	2.1	24.59	25.15	20.6	753	2.73%
2024/08/28	2.1	23.37	1	24.30	24.20	1.1	717	0.16%
2024/08/27	0	0.00	0.2	22.05	22.20	-0.2	690	-0.03%
2024/08/26	0.2	22.35	0.2	22.40	22.20	0	685	0.00%
2024/08/23	0.2	22.25	0	22.21	22.25	0.2	683	0.03%
2024/08/22	0	0.00	0.6	22.35	22.35	-0.6	679	-0.08%
2024/08/21	0	22.40	1.8	22.46	22.35	-1.8	678	-0.26%
2024/08/20	0.6	22.53	0.4	22.93	22.65	0.2	676	0.03%
2024/08/19	0.9	22.52	0.3	23.01	22.95	0.5	669	0.08%
2024/08/16	1.5	22.64	1.1	22.88	22.40	0.4	661	0.07%
2024/08/15	0.2	22.40	0	0.00	22.15	0.2	652	0.03%
2024/08/14	0	0.00	0.3	22.39	22.05	-0.3	644	-0.04%
2024/08/13	0.1	22.05	4.1	22.20	22.30	-4	643	-0.62%
2024/08/12	0	0.00	1	22.30	22.05	-1	637	-0.16%
2024/08/09	5.3	22.79	1.1	22.79	23.25	4.2	622	0.67%
2024/08/08	0	0.00	1.4	21.70	21.45	-1.4	602	-0.23%
2024/08/07	1.4	21.40	0.1	22.10	22.00	1.3	593	0.22%
2024/08/06	0.1	21.60	0	0.00	21.60	0.1	569	0.02%
2024/08/02	0	0.00	0.7	26.98	26.65	-0.7	554	-0.13%
2024/08/01	0.8	27.01	0	0.00	27.45	0.8	551	0.15%
2024/07/30	0.1	26.20	0	0.00	26.20	0.1	544	0.02%
2024/07/29	0	0.00	1.3	27.14	26.00	-1.3	541	-0.23%
2024/07/26	0.3	27.67	0.9	27.97	27.70	-0.7	533	-0.13%
2024/07/23	0.9	29.17	3.9	28.80	29.00	-3	527	-0.56%
2024/07/22	6	30.48	318.9	30.51	28.80	-312.9	519	-60.28%	大賣/鉅額交易
2024/07/19	319.9	31.64	105.1	30.46	31.65	214.8	480	44.70%	大買/大賣/鉅額交易
2024/07/18	105.1	28.80	0.9	27.00	28.80	104.2	427	24.40%	大買/鉅額交易
2024/07/17	0.9	26.40	0	0.00	26.20	0.9	417	0.21%
2024/07/16	0.1	25.85	0	26.50	25.75	0.1	413	0.02%
2024/07/15	0	26.32	0.3	27.22	26.30	-0.3	408	-0.06%
2024/07/12	0.3	28.19	0	28.16	27.20	0.2	400	0.06%
2024/07/10	0	29.60	1.4	29.25	29.05	-1.4	384	-0.37%
2024/07/09	1.4	30.43	3.3	29.95	29.90	-1.9	379	-0.50%
2024/07/04	0	0.00	3	28.85	28.80	-3	349	-0.86%
2024/07/02	0	0.00	3	29.80	29.70	-3	335	-0.89%
2024/06/27	3	31.40	0	0.00	30.80	3	300	1.00%
2024/06/26	0	0.00	1	29.90	31.00	-1	279	-0.36%
2024/06/25	1	28.90	0	0.00	30.25	1	261	0.38%
2024/06/24	0.1	32.15	0	0.00	30.80	0.1	249	0.05%
2024/06/21	9.2	33.08	0	0.00	33.60	9.2	215	4.28%
2024/05/07	0	0.00	0	21.00	20.25	0	57	0.00%
2024/04/26	1	19.60	0	0.00	19.55	1	54	1.84%
2024/03/26	0	21.85	0	0.00	21.30	0	54	0.00%
2024/03/25	0	22.90	0	0.00	21.65	0	58	0.00%
2024/03/22	0	0.00	1	21.30	21.30	-1	62	-1.60%
2024/03/15	0	22.20	0	0.00	21.35	0	71	0.00%
2024/03/14	0	0.00	1	21.80	21.85	-1	78	-1.27%
2024/03/13	0	21.95	0	0.00	21.75	0	79	0.00%
2024/03/12	0	0.00	1	22.25	21.80	-1	82	-1.22%
2024/03/01	0	24.30	0	0.00	22.85	0	141	0.00%
2024/02/29	0	24.40	0	0.00	22.85	0	151	0.00%
2024/02/01	0	24.30	0	0.00	22.85	0	162	0.00%
2024/01/31	0	24.03	0	0.00	22.75	0	162	0.00%
2024/01/25	1	22.95	0	0.00	22.95	1	163	0.61%
2024/01/19	0	24.45	0	0.00	22.90	0	165	0.00%
2024/01/17	0	23.95	0	0.00	23.20	0	164	0.00%
2023/12/25	0	0.00	0.1	26.30	25.95	-0.1	160	-0.06%
2023/12/22	0	0.00	0	26.75	26.35	0	159	0.00%
2023/12/21	0	0.00	0.2	26.89	26.50	-0.2	159	-0.13%
2023/12/20	0	0.00	0	27.01	26.80	0	156	-0.02%
2023/12/19	0	0.00	0.1	27.06	26.95	-0.1	153	-0.08%
2023/12/18	0	0.00	0	26.44	26.15	0	148	-0.01%
2023/12/15	0	0.00	0	26.62	26.30	0	147	-0.01%
2023/12/13	0	0.00	0.1	26.27	26.00	-0.1	144	-0.04%
2023/12/12	0.6	26.51	0	0.00	26.50	0.6	143	0.39%
2023/12/11	0	0.00	0	27.70	26.90	0	138	0.00%
2023/12/08	0	25.15	0	25.66	25.20	0	130	0.00%
2023/12/07	0	25.25	0	0.00	25.00	0	128	0.01%
2023/12/06	1	25.80	0	25.80	25.65	1	126	0.75%
2023/12/05	0	26.67	0.4	27.50	26.90	-0.3	120	-0.27%
2023/12/04	0.4	24.78	0.1	26.05	26.05	0.3	102	0.27%
2023/11/29	0.1	23.80	0	0.00	23.90	0.1	87	0.11%
2023/11/28	0	0.00	1	24.40	24.75	-1	79	-1.26%
2023/11/27	1	22.95	0	0.00	22.95	1	63	1.58%
2023/10/17	0	22.70	0	0.00	22.00	0	49	0.00%
2023/10/13	0	0.00	0.3	23.10	22.90	-0.3	49	-0.52%
2023/07/03	0	0.00	3	27.25	27.25	-3	76	-3.93%
2023/04/20	0	28.95	0	0.00	28.05	0	189	0.00%
2023/03/20	0	30.40	0	0.00	28.30	0	459	0.00%
2023/03/14	0	0.00	0.1	29.00	28.60	-0.1	457	-0.01%
2023/03/13	0.1	28.55	0	29.00	28.60	0	461	0.01%
2023/03/10	0	29.80	0.6	29.83	29.50	-0.6	460	-0.13%
2023/03/09	0.6	29.68	0	0.00	30.20	0.6	456	0.13%
2023/03/06	0	0.00	0.4	29.80	29.50	-0.4	445	-0.10%
2023/03/03	0.2	29.40	1.3	29.46	29.55	-1.1	443	-0.24%
2023/03/02	1.5	28.62	0	0.00	28.95	1.5	438	0.34%
2023/02/14	0	0.00	0.2	28.31	28.20	-0.2	432	-0.05%
2023/02/13	0.4	28.12	0	0.00	28.05	0.4	433	0.10%
2023/01/17	0	0.00	0.5	27.90	27.80	-0.5	429	-0.12%
2023/01/16	0.5	27.95	0	0.00	28.00	0.5	429	0.12%
2023/01/05	0	0.00	1.7	29.75	29.20	-1.7	430	-0.39%
2023/01/04	0	0.00	1.2	29.85	29.55	-1.2	429	-0.28%
2023/01/03	0.3	30.20	0.5	30.27	30.25	-0.1	427	-0.03%
2022/12/30	0.5	30.74	0.2	30.45	31.00	0.3	418	0.07%
2022/12/29	2.7	30.78	1	30.60	30.75	1.7	382	0.44%
2022/12/26	0	0.00	0	30.60	29.75	0	343	-0.01%
2022/12/23	0	0.00	0.3	30.37	30.00	-0.3	335	-0.08%
2022/12/22	0.3	30.05	0	0.00	29.85	0.3	333	0.08%
2022/12/20	0	0.00	0.4	30.56	29.10	-0.4	334	-0.13%
2022/12/19	0.4	31.37	0	0.00	31.15	0.4	331	0.13%
2022/12/16	1	31.20	0	0.00	30.00	1	314	0.32%
2022/12/14	148	34.59	153	34.50	31.55	-5	290	-1.72%	大買/大賣/
2022/12/12	2	29.03	0	29.50	28.65	2	204	0.95%
2022/12/09	1	27.50	0	0.00	27.60	1	194	0.51%
2022/12/07	0	27.40	0	0.00	27.30	0	215	0.02%
2022/11/24	0	0.00	0.2	27.70	27.70	-0.2	395	-0.05%
2022/11/23	0.2	27.50	0	0.00	27.70	0.2	403	0.05%
2022/11/18	0	0.00	1	29.00	28.30	-1	435	-0.23%
2022/11/17	1	28.45	0	0.00	28.40	1	442	0.23%
2022/11/14	0	0.00	0	26.60	26.90	0	563	0.00%
2022/11/09	0	26.55	0	0.00	26.50	0	598	0.00%
2022/10/25	1	23.80	0	0.00	23.70	1	621	0.16%
2022/10/24	0	0.00	0	25.35	24.90	0	619	0.00%
2022/10/21	0	25.25	0.2	25.17	24.75	-0.2	620	-0.03%
2022/10/20	0	0.00	0	25.55	25.35	0	621	0.00%
2022/10/19	0.2	25.90	0	0.00	25.55	0.2	625	0.04%
2022/10/18	0	0.00	0.2	26.03	25.90	-0.2	628	-0.04%
2022/10/17	0.2	25.50	0.1	25.50	25.70	0.1	633	0.02%
2022/10/14	0	26.00	0	26.30	26.15	0	634	0.00%
2022/10/13	0	25.75	0.3	25.52	25.10	-0.3	634	-0.04%
2022/10/12	0.3	26.20	0	0.00	26.40	0.3	631	0.05%
2022/10/11	0	0.00	0.1	26.47	26.30	-0.1	633	-0.02%
2022/10/06	0	0.00	0.7	27.55	27.70	-0.7	635	-0.11%
2022/10/05	0	0.00	0.1	27.95	27.70	-0.1	639	-0.02%
2022/10/03	0.2	27.55	0	0.00	27.50	0.2	656	0.03%
2022/09/30	0	27.10	0	0.00	27.55	0	660	0.00%
2022/09/29	1.7	27.79	0	0.00	27.60	1.7	662	0.26%
2022/09/28	0	0.00	0	27.90	26.55	0	664	-0.01%
2022/09/27	0	27.20	0	28.15	28.05	0	663	0.00%
2022/09/26	0	28.30	1	27.25	27.20	-1	666	-0.15%
2022/09/23	0	29.20	0.1	29.00	28.85	-0.1	671	-0.01%
2022/09/22	0.1	29.68	0	29.90	29.60	0.1	679	0.01%
2022/09/21	0	29.30	0	0.00	28.60	0	675	0.00%
2022/09/19	0	0.00	5	29.65	29.45	-5	685	-0.73%
2022/09/16	0	0.00	0	30.35	30.30	0	690	-0.01%
2022/09/15	0	30.25	0.2	30.05	30.35	-0.2	704	-0.02%
2022/09/13	0	0.00	0.1	32.00	31.15	-0.1	705	-0.01%
2022/09/12	0	32.00	0.1	31.89	32.10	0	713	0.00%
2022/09/08	0.1	31.70	0	32.00	31.85	0.1	712	0.01%
2022/09/07	0	30.20	0	0.00	30.75	0	713	0.01%
2022/09/06	0	0.00	0.1	31.45	30.30	-0.1	714	-0.01%
2022/09/05	0.1	32.60	0.2	32.93	31.85	-0.1	711	-0.02%
2022/09/02	0.4	33.50	0.2	33.63	33.70	0.2	711	0.03%
2022/09/01	1.2	33.52	1.1	33.18	32.60	0.2	702	0.02%
2022/08/31	2.1	33.70	1.1	34.22	33.55	1	690	0.14%
2022/08/30	1.1	31.88	0.1	32.40	31.85	0.9	613	0.15%
2022/08/29	0.1	31.00	0	0.00	31.20	0.1	612	0.02%
2022/08/26	0	0.00	0.6	32.32	31.65	-0.6	617	-0.09%
2022/08/25	0	0.00	0.6	31.90	32.25	-0.6	624	-0.10%
2022/08/24	1.3	32.51	1.4	32.28	32.25	-0.1	616	-0.01%
2022/08/23	1.3	31.91	0.3	32.12	31.85	1	617	0.15%
2022/08/22	0.3	33.38	3.7	33.88	33.00	-3.4	624	-0.54%
2022/08/19	11.7	33.42	124.7	33.51	33.60	-113	603	-18.72%	大賣/鉅額交易
2022/08/18	118.1	31.88	0.1	30.15	31.90	118	542	21.77%	大買/鉅額交易
2022/08/17	0.6	29.80	0.3	29.40	29.00	0.3	536	0.06%
2022/08/16	0.1	29.25	0.2	29.30	29.30	-0.1	545	-0.02%
2022/08/15	0.2	28.54	0.2	27.95	28.50	0.1	569	0.01%
2022/08/12	0.3	27.29	0	0.00	27.85	0.3	584	0.05%
2022/08/11	0.1	27.27	0	0.00	27.15	0.1	652	0.02%
2022/08/05	1	27.20	0	0.00	27.35	1	772	0.13%
2022/08/04	0	0.00	1	26.10	26.10	-1	813	-0.12%
2022/08/03	0	0.00	3	26.62	26.65	-3	928	-0.32%
2022/08/02	0	0.00	0	28.05	27.20	0	993	0.00%
2022/08/01	0	28.65	0	0.00	28.80	0	1,058	0.00%
2022/07/25	1	29.95	0.1	29.99	29.50	0.9	1,510	0.06%
2022/07/22	1.1	30.07	0	0.00	29.95	1.1	1,552	0.07%
2022/07/21	1	28.90	0	0.00	29.55	1	1,584	0.06%
2022/07/19	1	29.50	0	29.22	29.00	1	1,656	0.06%
2022/07/18	0	29.00	0	0.00	29.15	0	1,686	0.00%
2022/07/14	0	0.00	0.2	29.49	29.40	-0.2	1,781	-0.01%
2022/07/13	0.2	28.90	0	0.00	28.90	0.2	1,871	0.01%
2022/07/12	0	0.00	0.3	29.69	27.85	-0.3	2,601	-0.01%
2022/07/11	0.3	30.24	0.3	29.95	30.25	0	2,890	0.00%
2022/07/08	0.2	30.70	0.1	30.70	30.45	0.1	3,042	0.00%
2022/07/07	0.2	30.41	0	0.00	30.70	0.2	3,147	0.01%
2022/07/06	0	0.00	0.1	31.18	30.30	-0.1	3,355	0.00%
2022/07/05	0	0.00	0.6	31.62	31.25	-0.6	3,398	-0.02%
2022/07/04	0.7	30.56	0	0.00	30.90	0.7	3,504	0.02%
2022/06/30	0	0.00	0.2	32.00	31.20	-0.2	3,599	-0.01%
2022/06/29	0.2	33.02	0	34.50	33.30	0.2	3,624	0.00%
2022/06/28	0	0.00	0.2	33.94	33.10	-0.2	3,647	-0.01%
2022/06/27	1.1	33.66	1.2	33.99	33.95	-0.1	3,646	0.00%
2022/06/24	0	33.30	1	33.15	33.20	-1	3,641	-0.03%
2022/06/23	1.3	34.23	0.4	33.90	33.00	1	3,653	0.03%
2022/06/22	0	0.00	0.6	32.89	32.65	-0.6	3,638	-0.02%
2022/06/21	0.3	33.18	0.1	34.15	34.05	0.3	3,633	0.01%
2022/06/20	0.7	32.29	0	33.00	31.70	0.7	3,621	0.02%
2022/06/17	0	0.00	0	33.77	33.80	0	3,610	0.00%
2022/06/16	0	34.85	0.5	34.89	34.05	-0.4	3,605	-0.01%
2022/06/15	0	34.25	0	34.82	34.65	0	3,599	0.00%
2022/06/14	0.5	33.50	0	0.00	34.25	0.5	3,600	0.01%
2022/06/13	0	0.00	0.5	35.63	34.55	-0.5	3,593	-0.01%
2022/06/10	0	0.00	0.7	36.26	36.35	-0.7	3,581	-0.02%
2022/06/09	0	0.00	0.1	36.73	36.00	-0.1	3,565	0.00%
2022/06/08	0.7	35.89	0	0.00	35.95	0.7	3,554	0.02%
2022/06/07	0	0.00	0.5	35.93	35.75	-0.5	3,549	-0.01%
2022/06/06	0.5	36.05	0.8	36.13	36.00	-0.3	3,544	-0.01%
2022/06/02	0.1	35.36	0	35.20	35.30	0.1	3,535	0.00%
2022/06/01	0.2	34.95	1.1	35.11	34.85	-0.9	3,521	-0.02%
2022/05/31	0	34.90	0.1	35.15	34.80	-0.1	3,513	0.00%
2022/05/30	2.7	34.03	2	34.20	34.80	0.7	3,502	0.02%
2022/05/27	0	0.00	0.1	33.15	33.35	-0.1	3,481	0.00%
2022/05/26	4.1	34.21	4.3	34.07	33.15	-0.3	3,471	-0.01%
2022/05/25	3	34.75	3.5	34.90	33.85	-0.5	3,455	-0.01%
2022/05/24	0	34.05	0.3	35.07	34.05	-0.2	3,445	-0.01%
2022/05/23	0.7	34.56	0.5	35.19	35.70	0.2	3,430	0.01%
2022/05/20	0.8	35.30	0	0.00	35.30	0.8	3,407	0.02%
2022/05/19	13	37.19	14.1	35.51	34.55	-1.1	3,393	-0.03%
2022/05/18	4.1	36.17	3.5	36.62	35.75	0.6	3,325	0.02%
2022/05/17	0	34.75	0.2	35.00	35.30	-0.1	3,270	0.00%
2022/05/16	0.3	34.90	5.9	34.22	35.10	-5.6	3,259	-0.17%
2022/05/13	1.2	34.55	0.3	34.38	34.55	0.9	3,243	0.03%
2022/05/12	1.3	36.17	3.3	35.02	34.00	-2	3,224	-0.06%
2022/05/11	12.4	35.58	11	35.49	36.70	1.4	3,197	0.04%
2022/05/10	0	35.60	1.2	36.44	35.40	-1.1	3,087	-0.04%
2022/05/09	2.2	41.27	2.7	40.00	39.00	-0.5	3,022	-0.02%
2022/05/06	8.1	41.62	6.5	41.57	40.50	1.6	2,954	0.05%
2022/05/05	7.5	41.55	7.8	40.63	40.00	-0.3	2,817	-0.01%
2022/05/04	3.8	43.44	2	42.13	39.75	1.8	2,720	0.07%
2022/05/03	1	45.60	0	0.00	44.00	1	2,576	0.04%
2022/04/28	2	48.45	1	46.00	45.10	1	2,578	0.04%
2022/04/27	1	43.40	2	45.40	46.75	-1	2,548	-0.04%
2022/04/26	0	0.00	1	44.55	42.50	-1	2,529	-0.04%
2022/04/25	5	49.90	1	48.00	45.90	4	2,519	0.16%
2022/04/22	1	49.90	0	0.00	49.35	1	2,512	0.04%
2022/04/20	0	0.00	3	53.23	54.00	-3	2,602	-0.12%
2022/04/19	2	51.85	3	52.07	51.30	-1	2,592	-0.04%
2022/04/18	203.1	60.33	201	60.43	56.80	2.1	2,574	0.08%	大買/大賣/
2022/04/15	34	54.25	38.3	53.88	55.20	-4.3	1,991	-0.22%
2022/04/14	402.3	50.19	405	49.70	50.20	-2.6	1,769	-0.15%	大買/大賣/
2022/04/13	7	48.03	6.2	47.62	45.70	0.8	1,634	0.05%
2022/04/12	12.2	50.32	212.1	51.37	48.85	-199.9	1,536	-13.01%	大賣/鉅額交易
2022/04/11	206.7	47.59	1	47.50	47.60	205.7	1,343	15.31%	大買/鉅額交易
2022/04/08	2.4	43.41	2.7	44.49	43.30	-0.3	1,301	-0.03%
2022/04/07	2.3	40.01	4.6	39.38	41.10	-2.3	1,201	-0.19%
2022/04/06	2.9	37.59	1.3	37.72	37.40	1.6	1,138	0.14%
2022/04/01	0.3	37.90	1	37.71	35.60	-0.7	1,101	-0.07%
2022/03/31	2.1	36.09	2.5	35.50	36.50	-0.3	1,067	-0.03%
2022/03/30	0.4	33.70	0	0.00	34.50	0.4	1,044	0.03%
2022/03/29	0	0.00	0.6	32.89	32.70	-0.6	1,044	-0.06%
2022/03/28	2.2	34.69	1.1	35.54	33.95	1.1	1,043	0.11%
2022/03/25	0.1	32.63	0	0.00	32.60	0.1	1,038	0.01%
2022/03/24	0.2	32.95	0	0.00	33.65	0.2	1,078	0.02%
2022/03/23	0.1	33.05	0.1	33.65	33.15	0	1,082	0.00%
2022/03/22	0.1	33.00	0	32.95	32.75	0	1,088	0.00%
2022/03/21	0	0.00	1	32.55	32.60	-1	1,111	-0.09%
2022/03/18	0.1	32.60	0	0.00	32.60	0.1	1,162	0.01%
2022/03/07	0	0.00	0	33.00	32.05	0	1,275	0.00%
2022/03/01	0	35.20	0	0.00	35.10	0	1,322	0.00%
2022/02/17	1	37.55	0	0.00	36.65	1	1,306	0.08%
2022/02/14	1	38.80	0.1	38.65	37.85	0.9	1,291	0.07%
2022/02/11	0.1	41.12	2	41.74	40.20	-1.9	1,284	-0.15%
2022/02/10	1.2	41.04	1.1	41.77	41.55	0.1	1,266	0.01%
2022/02/09	0.8	40.00	0	0.00	40.05	0.8	1,255	0.07%
2022/02/08	0.1	39.00	1	39.54	39.20	-0.9	1,250	-0.07%
2022/02/07	1	40.70	0.2	40.23	39.80	0.8	1,244	0.06%
2022/01/26	0	0.00	0.3	39.87	39.80	-0.3	1,238	-0.03%
2022/01/25	1.6	41.63	0.1	43.70	41.10	1.5	1,225	0.12%
2022/01/24	0.1	44.60	0.6	44.74	44.45	-0.5	1,208	-0.04%
2022/01/21	1.5	43.02	1.4	42.47	42.00	0	1,177	0.00%
2022/01/20	0.4	41.80	0.2	42.67	41.55	0.2	1,157	0.02%
2022/01/19	0.3	44.69	0.1	44.80	43.75	0.2	1,140	0.02%
2022/01/18	0.1	44.45	0.3	45.69	44.05	-0.2	1,123	-0.02%
2022/01/17	2.2	47.68	0.4	47.58	46.50	1.8	1,092	0.16%
2022/01/14	1.7	49.77	3.1	48.97	47.65	-1.4	1,061	-0.13%
2022/01/13	2	50.65	0.1	50.00	49.50	1.9	992	0.19%
2022/01/12	1.1	48.75	3.1	49.43	48.65	-2	905	-0.22%
2022/01/11	3.2	49.26	1.1	50.28	47.90	2	846	0.24%
2022/01/10	3.1	52.22	7.7	52.71	53.20	-4.6	774	-0.59%
2022/01/07	4.6	47.27	4.8	47.47	48.40	-0.2	622	-0.03%
2022/01/06	2.9	44.23	1	43.50	44.00	1.9	543	0.35%
2022/01/05	0	0.00	0.3	43.86	42.50	-0.3	520	-0.06%
2022/01/04	0.3	43.63	1	44.55	44.20	-0.7	509	-0.14%
2022/01/03	0	42.10	0	42.10	41.80	0	490	0.01%
2021/12/30	0	41.30	5	42.00	43.00	-5	484	-1.03%
2021/12/29	0	0.00	0	41.50	40.65	0	476	0.00%
2021/12/28	0	41.60	5	42.00	41.45	-5	472	-1.06%
2021/12/27	0	0.00	6	42.50	42.00	-6	473	-1.27%
2021/12/24	0	0.00	0.3	43.55	42.40	-0.3	471	-0.07%
2021/12/23	1.1	44.23	0	44.35	44.10	1.1	464	0.24%
2021/12/22	0.2	44.41	0	0.00	44.75	0.2	459	0.05%
2021/12/21	0	0.00	0.4	44.97	44.50	-0.4	454	-0.08%
2021/12/20	1.4	48.07	191.1	49.85	47.40	-189.7	439	-43.12%	大賣/鉅額交易
2021/12/17	188	45.40	1	45.40	45.40	187	397	47.02%	大買/鉅額交易
2021/12/16	0.1	42.42	4.4	42.20	41.30	-4.4	390	-1.12%
2021/12/15	0.4	41.61	6.7	41.85	41.35	-6.3	383	-1.65%
2021/12/14	0.7	47.23	0.6	48.89	44.30	0	360	0.01%
2021/12/13	2.1	47.25	1.7	48.18	49.00	0.4	307	0.13%
2021/12/10	1.2	44.96	0.7	44.77	46.10	0.6	279	0.21%
2021/12/09	0.7	43.20	0.2	43.14	42.80	0.5	252	0.20%
2021/12/08	0.2	40.55	0	0.00	41.05	0.2	230	0.07%
2021/12/07	0	0.00	1	38.45	38.85	-1	217	-0.46%
2021/12/06	0	0.00	1	37.95	37.65	-1	217	-0.46%
2021/12/02	0	0.00	2	36.63	36.35	-2	237	-0.84%
2021/12/01	0	0.00	1	37.45	36.60	-1	227	-0.44%
2021/11/30	2	35.43	0	0.00	35.25	2	214	0.93%
2021/11/29	0	0.00	3	38.33	38.55	-3	193	-1.55%
2021/11/26	0	0.00	1	35.20	35.05	-1	178	-0.56%
2021/11/25	8	34.45	0.1	34.70	33.90	7.9	162	4.84%
2021/11/24	0.1	33.94	0	0.00	34.45	0.1	158	0.07%
2021/10/28	0	0.00	4	32.26	32.75	-4	173	-2.30%
2021/10/27	0	0.00	2	32.00	31.95	-2	171	-1.17%
2021/10/26	0	0.00	2	32.00	31.55	-2	171	-1.16%
2021/10/05	1	31.10	0	0.00	31.20	1	233	0.43%
2021/10/04	1	31.45	0	0.00	31.00	1	236	0.42%
2021/09/30	1	34.95	0	0.00	35.00	1	234	0.43%
2021/08/05	0	0.00	1	43.65	43.45	-1	1,190	-0.08%
2021/08/02	1	43.70	0	0.00	43.95	1	1,217	0.08%
2021/07/30	0	0.00	1	43.50	43.55	-1	1,217	-0.08%
2021/07/28	2	42.80	0	0.00	42.90	2	1,225	0.16%
2021/06/24	3	48.13	0	0.00	48.05	3	1,296	0.23%
2021/06/21	1	48.60	0	0.00	48.60	1	1,286	0.08%
2021/06/15	1	50.60	0	0.00	50.30	1	1,268	0.08%
2021/06/10	3	55.40	3	54.77	53.70	0	1,230	0.00%
2021/06/08	2	52.70	1	51.80	51.40	1	1,105	0.09%
2021/06/07	1	49.80	0	0.00	50.60	1	1,039	0.10%
2021/06/04	0	0.00	1	46.60	46.00	-1	1,021	-0.10%
2021/06/03	0	0.00	1	45.40	46.20	-1	1,005	-0.10%
2021/06/01	0	0.00	2	44.50	45.70	-2	988	-0.20%
2021/05/31	0	0.00	6	47.84	46.30	-6	972	-0.62%
2021/05/27	3	50.60	0	0.00	50.30	3	939	0.32%
2021/05/26	2	50.80	0	0.00	50.20	2	928	0.22%
2021/05/25	0	0.00	8	49.36	48.50	-8	903	-0.89%
2021/05/24	1	55.90	1	54.10	51.90	0	882	0.00%
2021/05/20	6	55.53	0	0.00	53.90	6	834	0.72%
2021/05/19	8	56.70	4	57.28	55.20	4	782	0.51%
2021/05/18	14	56.12	17	56.25	56.00	-3	681	-0.44%
2021/05/17	1	54.10	0	0.00	55.00	1	576	0.17%
2021/05/14	7	51.80	3	54.70	50.00	4	564	0.71%
2021/05/12	2	46.93	0	0.00	47.20	2	457	0.44%
2021/05/06	0	0.00	5	44.21	44.25	-5	444	-1.13%
2021/04/28	18	52.05	13	51.54	51.10	5	424	1.18%
2021/04/19	0	0.00	15	47.55	47.30	-15	393	-3.81%
2021/04/15	15	46.01	0	0.00	46.00	15	391	3.83%
2021/04/06	0	0.00	1	47.20	47.20	-1	390	-0.26%
2021/04/01	1	48.60	0	0.00	48.60	1	390	0.26%
2021/03/30	1	48.00	0	0.00	48.00	1	392	0.26%
2021/03/22	0	0.00	2	46.23	46.10	-2	438	-0.46%
2021/03/19	0	0.00	1	48.70	47.45	-1	438	-0.23%
2021/03/17	1	48.95	0	0.00	48.80	1	453	0.22%
2021/02/23	1	58.50	0	0.00	54.00	1	521	0.19%
2021/02/19	0	0.00	9	48.44	52.20	-9	505	-1.78%
2021/02/18	1	47.20	3	48.00	47.50	-2	501	-0.40%
2021/02/17	10	46.75	0	0.00	46.15	10	502	1.99%
2021/02/03	0	0.00	1	49.30	48.10	-1	514	-0.19%
2021/01/26	1	52.00	0	0.00	51.50	1	526	0.19%
2021/01/25	0	0.00	9	53.22	53.00	-9	536	-1.68%
2021/01/22	1	51.70	2	50.50	50.60	-1	539	-0.19%
2021/01/20	0	0.00	1	55.20	55.00	-1	547	-0.18%
2021/01/14	2	52.30	0	0.00	52.00	2	563	0.35%
2021/01/13	9	54.31	9	56.41	52.60	0	565	0.00%
2021/01/12	8	52.50	1	56.80	57.30	7	554	1.26%
2020/12/31	0.1	58.50	0	0.00	58.80	0.1	617	0.01%
2020/12/30	0	0.00	4	58.70	58.80	-4	618	-0.65%
2020/12/18	2	56.20	0	0.00	57.00	2	654	0.31%
2020/12/16	2	57.00	0	0.00	57.00	2	652	0.31%
2020/12/11	4	60.88	18	62.26	59.50	-14	675	-2.07%
2020/12/10	6	64.70	0	0.00	64.30	6	669	0.90%
2020/12/08	2	65.20	0	0.00	65.00	2	706	0.28%
2020/12/03	4	70.50	0	0.00	67.50	4	860	0.47%
2020/12/02	2	72.20	0	0.00	72.70	2	888	0.23%
2020/12/01	2	75.30	0	0.00	75.20	2	910	0.22%
2020/11/30	0	0.00	2	76.85	75.80	-2	944	-0.21%
2020/11/26	2	75.20	0	0.00	75.30	2	995	0.20%
2020/11/25	0	0.00	1	76.90	76.10	-1	1,038	-0.10%
2020/11/24	6	75.37	0	0.00	75.10	6	1,058	0.57%
2020/11/19	1	80.40	0	0.00	79.10	1	1,124	0.09%
2020/11/17	2	78.20	0	0.00	75.60	2	1,216	0.16%
2020/11/13	2	74.50	1	74.40	74.40	1	1,375	0.07%
2020/11/11	1	76.10	1	77.20	77.20	0	1,396	0.00%
2020/11/10	2	83.00	6	82.98	80.50	-4	1,396	-0.29%
2020/11/04	0	0.00	1	81.90	79.60	-1	1,449	-0.07%
2020/11/02	0	0.00	1	83.90	83.60	-1	1,507	-0.07%
2020/10/30	0	0.00	1	75.80	77.60	-1	1,535	-0.07%
2020/10/29	0	0.00	9	76.16	75.50	-9	1,552	-0.58%
2020/10/28	9	79.18	1	80.40	77.80	8	1,572	0.51%
2020/10/27	4	82.10	0	0.00	80.70	4	1,571	0.25%
2020/10/26	7	81.36	0	0.00	79.30	7	1,584	0.44%
2020/10/23	2	87.30	0	0.00	87.30	2	1,591	0.13%
2020/10/22	2	90.60	0	0.00	89.00	2	1,611	0.12%
2020/10/21	2	90.20	2	90.50	91.20	0	1,627	0.00%
2020/10/19	1	91.00	0	0.00	89.20	1	1,691	0.06%
2020/10/16	1	89.50	3	90.47	90.50	-2	1,697	-0.12%
2020/10/15	0	0.00	1	91.30	90.70	-1	1,715	-0.06%
2020/10/14	4	92.55	9	97.09	94.20	-5	1,742	-0.29%
2020/10/13	9	91.54	0	0.00	92.50	9	1,752	0.51%
2020/10/12	2	95.50	1	96.60	96.00	1	1,751	0.06%
2020/10/07	0	0.00	1	109.00	108.50	-1	1,757	-0.06%
2020/10/05	1	111.50	1	110.00	110.50	0	1,827	0.00%
2020/09/25	1	104.50	1	104.00	104.00	0	2,005	0.00%
2020/09/24	1	111.50	2	114.00	113.50	-1	2,035	-0.05%
2020/09/23	1	117.00	0	0.00	118.00	1	2,041	0.05%
2020/09/22	0	0.00	1	124.00	121.50	-1	2,056	-0.05%
2020/09/21	1	124.50	1	123.50	121.50	0	2,082	0.00%
2020/09/18	1	121.00	0	0.00	124.00	1	2,132	0.05%
2020/09/17	0	0.00	1	119.00	119.50	-1	2,173	-0.05%
2020/09/15	1	119.50	0	0.00	120.00	1	2,264	0.04%
2020/09/11	1	119.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	2	127.50	4	129.00	125.50	-2	2,362	-0.08%
2020/09/09	4	142.25	8	143.75	138.50	-4	2,394	-0.17%
2020/09/08	6	144.42	7	142.36	150.50	-1	2,435	-0.04%
2020/09/07	1	148.00	2	144.50	149.50	-1	2,437	-0.04%
2020/09/04	2	137.75	2	138.25	136.00	0	2,467	0.00%
2020/09/03	10	133.55	1	134.50	138.50	9	2,555	0.35%
2020/09/02	5	134.80	0	0.00	134.00	5	2,609	0.19%
2020/09/01	1	136.00	1	132.00	138.00	0	2,640	0.00%
2020/08/31	1	127.00	2	129.25	139.50	-1	2,616	-0.04%
2020/08/28	1	128.50	0	0.00	127.00	1	2,581	0.04%
2020/08/27	1	131.50	1	134.50	131.50	0	2,568	0.00%
2020/08/26	1	132.50	2	132.00	131.50	-1	2,572	-0.04%
2020/08/25	2	129.25	0	0.00	128.50	2	2,568	0.08%
2020/08/24	1	138.00	2	135.25	133.50	-1	2,564	-0.04%
2020/08/21	3	131.17	1	137.50	134.00	2	2,567	0.08%
2020/08/20	1	122.00	5	126.20	132.00	-4	2,543	-0.16%
2020/08/19	2	114.25	3	119.83	120.00	-1	2,508	-0.04%
2020/08/18	0	0.00	6	108.08	109.50	-6	2,528	-0.24%
2020/08/12	1	103.00	0	0.00	103.50	1	2,660	0.04%
2020/08/11	1	100.00	10	106.00	101.00	-9	2,698	-0.33%
2020/08/07	5	116.30	1	116.50	116.00	4	2,819	0.14%
2020/08/06	14	121.07	6	123.83	120.00	8	2,870	0.28%
2020/08/05	7	114.29	1	120.00	117.50	6	2,842	0.21%
2020/08/04	0	0.00	2	108.75	110.50	-2	2,809	-0.07%
2020/08/03	1	109.50	0	0.00	112.00	1	2,802	0.04%
2020/07/31	1	102.00	0	0.00	102.00	1	2,789	0.04%
2020/07/30	1	103.00	1	106.50	102.00	0	2,821	0.00%
2020/07/29	1	101.50	11	101.36	105.00	-10	2,813	-0.36%
2020/07/28	0	0.00	4	96.85	95.90	-4	2,803	-0.14%
2020/07/27	3	104.00	6	103.50	103.50	-3	2,789	-0.11%
2020/07/24	19	117.18	12	125.50	114.50	7	2,783	0.25%
2020/07/23	12	118.50	1	118.50	118.50	11	2,767	0.40%
2020/07/22	0	0.00	3	107.00	108.00	-3	2,772	-0.11%
2020/07/21	4	99.75	1	96.60	98.30	3	2,787	0.11%
2020/07/17	1	103.50	0	0.00	103.50	1	2,752	0.04%
2020/07/16	1	115.00	0	0.00	115.00	1	2,738	0.04%
2020/07/15	1	113.00	1	120.00	114.00	0	2,738	0.00%
2020/07/14	1	123.50	0	0.00	122.00	1	2,716	0.04%
2020/07/13	0	0.00	6	117.92	121.00	-6	2,700	-0.22%
2020/07/10	1	126.00	10	130.45	127.00	-9	2,679	-0.34%
2020/07/09	3	140.33	1	141.50	139.00	2	2,631	0.08%
2020/07/08	2	150.25	3	142.00	137.00	-1	2,585	-0.04%
2020/07/07	12	142.88	0.1	141.00	151.00	11.9	2,534	0.47%
2020/07/06	3	151.50	0	0.00	154.50	3	2,488	0.12%
2020/07/03	0	0.00	3	156.33	153.00	-3	2,446	-0.12%
2020/07/02	2	163.50	0	0.00	162.00	2	2,394	0.08%
2020/07/01	2	166.00	2	167.50	165.50	0	2,365	0.00%
2020/06/30	0	0.00	2	167.25	165.00	-2	2,338	-0.09%
2020/06/29	3	170.33	0	0.00	171.00	3	2,305	0.13%
2020/06/24	2	160.75	6	166.17	160.00	-4	2,250	-0.18%
2020/06/23	3	172.50	2	175.25	170.50	1	2,198	0.05%
2020/06/22	11	176.23	5	174.70	177.50	6	2,154	0.28%
2020/06/19	8	169.13	9	167.33	166.50	-1	2,077	-0.05%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/16	5	139.00	4	134.50	146.50	1	1,916	0.05%
2020/06/15	4	132.63	3	133.17	133.50	1	1,816	0.06%
2020/06/12	1	129.00	5	127.50	128.00	-4	1,728	-0.23%
2020/06/11	6	125.50	2	117.25	117.50	4	1,670	0.24%
2020/06/10	4	134.38	4	124.88	135.00	0	1,585	0.00%
2020/06/09	2	104.75	50	105.54	115.50	-48	1,465	-3.28%