瀧澤科 (6609)-元富-松德券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	70.36	0	71.00	70.30	0.2	2,251	0.01%
2025/01/21	0.6	70.29	0.3	70.58	70.60	0.3	2,377	0.01%
2025/01/20	0	0.00	1.2	70.65	70.80	-1.2	2,547	-0.05%
2025/01/17	0.7	70.20	7.4	70.13	70.80	-6.7	3,057	-0.22%
2025/01/16	0	71.70	0.3	71.36	70.10	-0.2	3,326	-0.01%
2025/01/15	0.7	70.63	1.1	71.14	70.80	-0.4	3,685	-0.01%
2025/01/14	0.5	70.14	22.1	70.16	71.40	-21.6	3,833	-0.56%
2025/01/13	1.6	68.54	25.3	69.54	69.30	-23.7	3,925	-0.60%
2025/01/10	1.2	72.58	3	73.10	73.60	-1.8	4,192	-0.04%
2025/01/09	0.2	72.13	30	72.15	71.60	-29.8	4,857	-0.61%
2025/01/08	2	74.60	17.6	74.55	74.10	-15.6	4,921	-0.32%
2025/01/07	0.6	78.66	30	77.22	76.70	-29.4	5,141	-0.57%
2025/01/06	1	76.68	1.1	77.72	77.60	0	5,279	0.00%
2025/01/03	0.1	79.95	0	0.00	79.50	0.1	5,438	0.00%
2025/01/02	5	80.20	0.4	80.96	80.00	4.6	5,451	0.08%
2024/12/31	0.5	81.00	0.3	80.75	81.30	0.2	5,492	0.00%
2024/12/30	6.3	80.90	0.4	82.19	80.30	5.9	5,531	0.11%
2024/12/27	12.4	83.45	6.4	82.60	82.90	6.1	5,579	0.11%
2024/12/26	22	85.79	4.7	87.89	85.20	17.3	5,651	0.31%
2024/12/25	9.7	87.65	2.8	89.18	89.20	6.9	5,774	0.12%
2024/12/24	16.8	86.92	4.7	87.97	86.40	12.1	5,814	0.21%
2024/12/23	4.7	87.26	13.5	87.47	88.30	-8.9	5,932	-0.15%
2024/12/20	2.5	84.50	4.7	85.89	82.00	-2.1	5,952	-0.04%
2024/12/19	4.6	85.61	1.8	83.57	85.90	2.9	6,014	0.05%
2024/12/18	0.2	79.20	0.4	79.75	80.30	-0.2	6,169	0.00%
2024/12/17	0.4	79.31	1.5	79.89	79.80	-1.2	6,483	-0.02%
2024/12/16	0.6	77.36	0.4	77.61	77.80	0.2	6,887	0.00%
2024/12/13	1	79.80	1.7	78.10	78.00	-0.7	7,166	-0.01%
2024/12/12	0.4	80.28	2	80.95	80.20	-1.6	7,294	-0.02%
2024/12/11	1.7	79.25	1.1	80.13	80.10	0.6	7,336	0.01%
2024/12/10	1.5	78.89	0.1	78.05	78.80	1.4	7,354	0.02%
2024/12/09	5.3	77.33	1.4	77.76	77.40	3.9	7,403	0.05%
2024/12/06	21.4	80.21	3.2	80.07	80.20	18.2	7,432	0.24%
2024/12/05	1.3	81.79	0	82.00	80.70	1.3	7,462	0.02%
2024/12/04	0	82.68	0.1	83.02	82.60	0	7,520	0.00%
2024/12/03	0.1	83.56	1	83.60	82.60	-0.9	7,601	-0.01%
2024/12/02	0	0.00	1.7	83.33	82.10	-1.7	7,724	-0.02%
2024/11/29	1.7	81.68	0.1	81.80	83.10	1.5	7,775	0.02%
2024/11/28	0.1	80.63	0.2	83.35	80.60	0	7,821	0.00%
2024/11/27	1.2	82.66	0	0.00	83.70	1.2	7,878	0.01%
2024/11/26	1	85.80	1.6	87.59	84.90	-0.6	8,094	-0.01%
2024/11/25	10.1	87.23	0.8	87.00	87.50	9.4	8,162	0.11%
2024/11/22	31.2	88.48	0.9	87.93	86.10	30.3	8,254	0.37%
2024/11/21	1.9	87.04	0.8	87.20	85.40	1	8,312	0.01%
2024/11/20	2.8	87.70	4.3	88.01	88.30	-1.5	8,494	-0.02%
2024/11/19	2.1	88.55	5.3	88.95	88.90	-3.1	8,611	-0.04%
2024/11/18	5.1	88.19	6.2	89.20	88.10	-1.1	8,681	-0.01%
2024/11/15	6.6	89.65	1.8	90.36	90.00	4.8	8,996	0.05%
2024/11/14	5.8	91.76	9.1	92.52	91.00	-3.4	9,028	-0.04%
2024/11/13	114.1	91.18	116.8	91.11	91.30	-2.6	8,836	-0.03%	大買/大賣/
2024/11/12	2.7	84.47	4.7	83.73	83.00	-2	8,764	-0.02%
2024/11/11	4	90.90	0	0.00	90.90	4	8,639	0.05%
2024/11/08	2.7	108.84	33.8	104.22	101.00	-31.1	8,696	-0.36%
2024/11/07	6.8	111.57	5.3	112.75	111.50	1.5	8,590	0.02%
2024/11/06	11.3	110.33	13.2	108.74	108.50	-1.9	8,483	-0.02%
2024/11/05	4.2	112.33	2	111.83	109.50	2.2	8,410	0.03%
2024/11/04	1	106.92	2.4	107.85	107.50	-1.4	8,266	-0.02%
2024/11/01	1.7	106.11	2.8	106.29	106.50	-1.1	8,240	-0.01%
2024/10/30	3.5	103.54	1.8	104.39	105.00	1.7	8,196	0.02%
2024/10/29	7.8	106.22	6.5	106.22	105.50	1.3	8,133	0.02%
2024/10/28	5.3	107.94	4.4	112.70	105.00	0.8	8,008	0.01%
2024/10/25	4.8	115.14	7.6	116.50	116.50	-2.8	7,880	-0.04%
2024/10/24	17.7	120.92	20.3	122.36	119.00	-2.6	7,711	-0.03%
2024/10/23	11.3	113.33	8.4	112.79	118.00	2.9	7,206	0.04%
2024/10/22	13.4	110.97	7.7	112.38	107.50	5.7	6,932	0.08%
2024/10/21	5.4	111.65	6.6	111.08	111.50	-1.1	6,573	-0.02%
2024/10/18	3.3	110.29	4.6	108.58	112.50	-1.3	6,423	-0.02%
2024/10/17	9	110.77	7.7	110.84	111.00	1.3	6,329	0.02%
2024/10/16	23.1	106.35	20.5	107.48	110.00	2.6	6,049	0.04%
2024/10/15	1.8	102.14	14	102.93	103.50	-12.2	5,384	-0.23%
2024/10/14	9.3	91.12	10.1	91.19	94.40	-0.8	5,310	-0.01%
2024/10/11	5.7	88.02	7.2	89.74	85.90	-1.5	5,084	-0.03%
2024/10/09	18.7	90.81	16.3	91.59	91.70	2.5	4,948	0.05%
2024/10/08	0.8	86.69	4	86.91	88.00	-3.2	4,805	-0.07%
2024/10/07	4.4	87.04	6.8	86.18	86.80	-2.4	4,798	-0.05%
2024/10/04	3.8	84.23	1.6	84.50	84.50	2.2	4,811	0.05%
2024/10/01	5.6	85.92	8.9	86.71	85.60	-3.3	4,805	-0.07%
2024/09/30	8.9	87.42	10.8	88.79	86.10	-1.9	4,748	-0.04%
2024/09/27	11.7	91.44	10.2	91.31	89.00	1.5	4,660	0.03%
2024/09/26	11.3	88.89	6.4	89.94	89.00	5	4,508	0.11%
2024/09/25	38.4	91.78	45.8	91.07	90.90	-7.5	4,422	-0.17%
2024/09/24	17.8	87.72	15	87.86	88.20	2.8	4,247	0.07%
2024/09/23	8.7	87.53	4.7	89.50	86.50	4	4,161	0.10%
2024/09/20	15.7	90.66	27.5	90.92	89.90	-11.8	4,048	-0.29%
2024/09/19	31.5	89.25	16.2	90.21	88.60	15.3	3,819	0.40%
2024/09/18	43.2	89.80	31.7	90.47	86.50	11.4	3,503	0.33%
2024/09/16	36.4	83.97	40.2	83.62	89.90	-3.8	3,088	-0.12%
2024/09/13	5.1	79.15	7	80.87	81.80	-2	2,821	-0.07%
2024/09/12	137.5	74.38	142.3	74.32	74.40	-4.8	2,693	-0.18%	大買/大賣/
2024/09/11	4.3	68.36	1.1	69.52	67.70	3.2	2,646	0.12%
2024/09/10	4.1	69.97	4.8	70.73	69.40	-0.7	2,627	-0.03%
2024/09/09	3.1	72.96	5.5	73.04	74.00	-2.4	2,575	-0.09%
2024/09/06	5	74.46	3.6	73.60	75.20	1.4	2,534	0.06%
2024/09/05	6.9	75.79	9.8	74.68	73.20	-3	2,498	-0.12%
2024/09/04	6.7	72.93	3.8	72.90	72.60	2.9	2,437	0.12%
2024/09/03	10.8	76.76	8.7	75.84	74.30	2.1	2,383	0.09%
2024/09/02	5.7	75.76	5.5	74.53	75.90	0.2	2,257	0.01%
2024/08/30	5.1	74.96	7.7	75.44	73.70	-2.6	2,208	-0.12%
2024/08/29	8	75.02	11.8	74.73	75.70	-3.8	2,163	-0.18%
2024/08/28	9.9	75.43	28.4	74.93	74.40	-18.5	2,109	-0.88%
2024/08/27	26	70.24	9.7	69.00	73.10	16.3	1,899	0.86%
2024/08/26	8	65.98	12.2	66.23	66.50	-4.1	1,835	-0.22%
2024/08/23	10.3	63.10	7	62.10	65.00	3.4	1,766	0.19%
2024/08/22	16.8	62.92	18	63.87	62.10	-1.2	1,700	-0.07%
2024/08/21	13	61.34	2.5	60.46	62.00	10.4	1,519	0.69%
2024/08/20	4.5	58.09	10.5	58.24	59.30	-6	1,405	-0.43%
2024/08/19	20.5	59.31	16.5	59.51	58.70	4	1,350	0.30%
2024/08/16	7.4	55.47	0.2	53.77	56.30	7.2	1,107	0.65%
2024/08/15	0.2	51.43	2	51.20	51.20	-1.8	1,056	-0.17%
2024/08/14	0	0.00	0.4	49.35	48.70	-0.4	1,060	-0.03%
2024/08/13	0.4	48.78	1	49.73	49.20	-0.7	1,062	-0.06%
2024/08/12	32	53.17	19.3	53.94	48.70	12.7	1,047	1.21%
2024/08/09	0.2	50.62	1.1	49.26	49.20	-0.9	966	-0.09%
2024/08/08	0.5	49.62	0.6	49.26	49.20	-0.1	956	-0.01%
2024/08/07	0.6	47.02	1.4	49.13	48.85	-0.7	949	-0.07%
2024/08/06	0.8	44.76	0.3	45.40	46.50	0.5	946	0.06%
2024/08/05	1.3	45.39	1.1	46.05	44.45	0.2	940	0.02%
2024/08/02	0.6	49.00	0.5	49.42	49.35	0.1	931	0.01%
2024/08/01	0	0.00	1	49.50	49.35	-1	930	-0.11%
2024/07/31	0.9	48.36	0.1	48.25	48.40	0.7	929	0.08%
2024/07/30	1.3	48.06	0.6	48.41	48.40	0.6	928	0.07%
2024/07/29	0.6	47.44	0.4	48.50	47.45	0.2	928	0.02%
2024/07/26	0.4	46.72	0.2	46.58	48.50	0.2	925	0.02%
2024/07/23	0.2	47.20	2.5	47.55	47.40	-2.3	918	-0.25%
2024/07/22	0.5	46.33	0	0.00	46.75	0.5	917	0.06%
2024/07/19	0	0.00	0.5	47.99	47.15	-0.5	912	-0.05%
2024/07/18	0.2	48.62	0	0.00	48.50	0.2	908	0.02%
2024/07/17	0.2	49.63	1.1	49.54	49.50	-0.9	904	-0.10%
2024/07/16	0	0.00	0.6	51.14	49.50	-0.6	900	-0.06%
2024/07/15	0.7	51.49	1.4	50.85	51.50	-0.7	892	-0.08%
2024/07/12	0.8	51.85	1	53.10	51.60	-0.2	891	-0.02%
2024/07/11	1.6	53.49	1.3	52.37	53.10	0.3	883	0.03%
2024/07/10	2.4	54.93	6.4	55.56	52.00	-4.1	872	-0.47%
2024/07/09	1.8	50.58	8.2	51.37	51.80	-6.4	838	-0.76%
2024/07/08	193	55.13	184.9	55.18	51.00	8	822	0.98%	大買/大賣/
2024/07/05	4.5	48.46	1.7	49.65	50.20	2.8	762	0.37%
2024/07/04	1.5	45.83	0	0.00	45.70	1.5	722	0.21%
2024/07/03	0	0.00	0.2	45.52	45.60	-0.2	718	-0.03%
2024/07/02	0.2	45.17	0.3	45.21	45.65	-0.1	719	-0.01%
2024/07/01	0.2	45.42	0.4	45.84	45.45	-0.2	716	-0.03%
2024/06/28	0.2	43.61	0	0.00	44.50	0.2	713	0.03%
2024/06/27	0	0.00	0.8	43.81	43.30	-0.8	711	-0.12%
2024/06/26	0.8	43.88	0	0.00	43.70	0.8	708	0.12%
2024/06/21	0	0.00	1.2	44.11	44.10	-1.2	709	-0.16%
2024/06/20	1.2	44.81	0.4	46.08	44.50	0.7	710	0.10%
2024/06/19	1	42.93	1.3	42.87	42.75	-0.3	691	-0.04%
2024/06/18	1.6	43.31	0.2	43.95	43.35	1.4	687	0.21%
2024/06/17	0.2	42.70	0	43.85	43.90	0.1	689	0.02%
2024/06/14	0	45.16	0	45.70	44.25	0	675	0.00%
2024/06/13	0	45.64	0	45.99	45.60	0	665	0.00%
2024/06/12	0	45.45	1	44.61	45.60	-0.9	663	-0.14%
2024/06/11	1	44.45	0.1	44.30	44.50	0.9	657	0.13%
2024/06/07	0.2	46.27	0.8	47.52	44.20	-0.6	646	-0.09%
2024/06/06	0.2	47.50	0.8	47.73	47.45	-0.6	613	-0.10%
2024/06/05	1.4	48.09	0.3	48.14	47.60	1.1	606	0.19%
2024/06/04	0.3	48.07	0.5	48.60	47.90	-0.3	595	-0.04%
2024/06/03	0.3	49.25	5.7	49.34	49.20	-5.3	576	-0.92%
2024/05/31	2.4	49.59	5.1	49.36	50.50	-2.7	541	-0.50%
2024/05/30	1.1	48.40	6.1	48.44	47.35	-5	509	-0.98%
2024/05/29	4	47.45	13.7	47.00	48.65	-9.7	468	-2.08%
2024/05/28	1.5	43.92	4	44.95	45.10	-2.5	424	-0.59%
2024/05/27	0.8	44.75	0.6	44.10	44.00	0.2	408	0.04%
2024/05/24	1.3	43.87	2.9	43.45	43.75	-1.6	388	-0.41%
2024/05/23	1.3	44.25	10.8	44.53	43.50	-9.5	366	-2.60%
2024/05/22	16.9	43.10	13.3	44.62	42.80	3.6	326	1.09%
2024/05/21	3.4	41.17	0.9	40.91	41.90	2.5	233	1.06%
2024/05/20	1.3	38.51	0.6	38.44	39.65	0.7	189	0.36%
2024/05/17	3.2	36.77	0.4	37.15	37.20	2.8	159	1.77%
2024/05/16	0.2	36.33	0	36.40	36.25	0.1	149	0.10%
2024/05/15	1.7	35.87	0	0.00	36.15	1.7	147	1.12%
2024/05/09	0	0.00	2	35.60	35.45	-2	138	-1.44%
2024/05/08	0	0.00	0.1	35.90	35.30	-0.1	137	-0.06%
2024/04/11	1	35.30	0	0.00	35.20	1	112	0.89%
2024/04/08	0.2	35.90	0	0.00	35.85	0.2	108	0.18%
2024/04/01	0	0.00	0.1	34.50	34.30	-0.1	100	-0.06%
2024/03/29	0.1	34.95	0	0.00	34.90	0.1	97	0.06%
2024/03/28	0	0.00	1.3	35.30	34.80	-1.3	97	-1.29%
2024/03/27	1.3	35.39	0	0.00	35.20	1.3	96	1.32%
2024/03/11	0	33.00	0	0.00	32.65	0	66	0.05%
2024/03/01	0	0.00	1.8	33.51	33.25	-1.8	57	-3.23%
2024/02/29	1.8	33.27	0	0.00	33.40	1.8	55	3.30%
2024/02/15	0	31.60	0	0.00	31.65	0	45	0.07%