尖點 (8021)-元富-松德券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	32.73	0.1	32.66	32.90	0.2	1,442	0.01%
2025/01/20	0.1	32.49	0.1	32.19	32.60	0	1,839	0.00%
2025/01/15	0	0.00	0.2	32.15	32.00	-0.2	2,292	-0.01%
2025/01/14	0	32.10	0.1	31.81	32.30	-0.1	2,320	-0.01%
2025/01/13	0.8	31.60	7.6	31.31	31.65	-6.8	2,341	-0.29%
2025/01/10	0.3	33.22	1	33.05	33.05	-0.6	2,415	-0.03%
2025/01/09	2.7	34.05	5.9	33.44	33.25	-3.1	2,460	-0.13%
2025/01/08	0	33.15	0	0.00	33.30	0	2,476	0.00%
2025/01/07	0	0.00	2.8	33.17	33.00	-2.8	2,486	-0.11%
2025/01/06	0.8	33.70	1.2	33.32	33.50	-0.4	2,493	-0.02%
2025/01/03	0	0.00	1.4	33.50	33.10	-1.4	2,526	-0.06%
2025/01/02	0.4	33.79	0.1	33.70	33.55	0.3	2,543	0.01%
2024/12/31	1.6	33.35	0.8	33.33	33.45	0.8	2,558	0.03%
2024/12/30	0	33.50	2	33.46	33.15	-2	2,586	-0.08%
2024/12/27	0.4	33.65	0.8	33.85	33.65	-0.4	2,594	-0.02%
2024/12/26	0	0.00	1.2	34.09	33.85	-1.2	2,614	-0.04%
2024/12/25	0	0.00	0	34.40	34.15	0	2,635	0.00%
2024/12/24	0	34.60	0.8	34.28	33.95	-0.8	2,660	-0.03%
2024/12/23	0.4	34.38	0.2	34.10	34.35	0.2	2,716	0.01%
2024/12/20	1.5	34.54	1.6	33.97	33.60	-0.1	2,746	0.00%
2024/12/19	0.4	34.15	0.5	33.88	33.95	-0.1	2,767	-0.01%
2024/12/18	7.1	33.78	0.4	33.53	33.95	6.6	2,764	0.24%
2024/12/17	2.6	32.61	0	0.00	32.85	2.6	2,752	0.10%
2024/12/16	0.1	32.46	0	0.00	32.05	0.1	2,767	0.00%
2024/12/13	0	0.00	0.2	33.20	32.65	-0.2	2,770	-0.01%
2024/12/12	0.2	33.79	0.1	33.55	33.35	0	2,780	0.00%
2024/12/11	0	33.40	0	0.00	33.25	0	2,803	0.00%
2024/12/10	0.1	33.94	2.2	33.87	33.40	-2.1	2,831	-0.07%
2024/12/09	2.2	34.29	0.1	34.12	33.90	2.2	2,883	0.08%
2024/12/06	0.1	34.15	0.2	33.95	33.90	-0.2	2,894	-0.01%
2024/12/05	0.2	33.99	0.3	33.90	33.60	-0.1	2,926	0.00%
2024/12/04	0	33.30	0	0.00	33.85	0	2,970	0.00%
2024/12/03	0.3	33.02	0	0.00	33.10	0.3	3,020	0.01%
2024/11/29	0	0.00	0.3	32.95	33.00	-0.3	3,116	-0.01%
2024/11/28	0.3	33.10	0	0.00	32.90	0.3	3,162	0.01%
2024/11/27	0	0.00	0.3	34.12	33.05	-0.3	3,197	-0.01%
2024/11/26	0.3	34.32	0	0.00	34.20	0.3	3,243	0.01%
2024/11/25	0	0.00	0.7	34.51	34.50	-0.7	3,374	-0.02%
2024/11/22	0.8	34.82	0.6	34.89	34.25	0.1	3,538	0.00%
2024/11/21	0.5	34.05	1.4	34.24	34.70	-0.9	3,885	-0.02%
2024/11/20	1.5	34.23	8.9	34.22	34.05	-7.4	3,969	-0.19%
2024/11/19	1.9	34.29	1.5	34.43	34.20	0.4	4,022	0.01%
2024/11/18	1.7	33.87	3.8	34.11	33.50	-2.1	4,049	-0.05%
2024/11/15	0.8	34.99	0.2	34.70	34.10	0.6	4,102	0.01%
2024/11/14	0.2	35.00	0.7	34.97	34.50	-0.5	4,223	-0.01%
2024/11/13	0.8	35.77	0.3	35.72	34.95	0.5	4,264	0.01%
2024/11/12	0.3	35.15	1	34.75	35.10	-0.7	4,283	-0.02%
2024/11/11	2.1	37.16	12.7	36.64	36.05	-10.7	4,229	-0.25%
2024/11/08	13.7	40.39	2.5	40.36	39.40	11.2	4,142	0.27%
2024/11/07	0.5	39.53	1.5	39.44	39.60	-1.1	4,065	-0.03%
2024/11/06	1.2	39.45	0.3	39.61	39.15	0.9	4,113	0.02%
2024/11/05	1.6	39.94	0	0.00	39.70	1.6	4,101	0.04%
2024/11/04	3.1	39.84	2.8	40.51	40.20	0.3	4,098	0.01%
2024/11/01	1.7	39.13	1	39.46	39.90	0.7	4,009	0.02%
2024/10/30	2.2	39.69	3.5	39.38	39.45	-1.3	3,995	-0.03%
2024/10/29	1.5	38.95	3.6	39.39	39.05	-2.1	3,928	-0.05%
2024/10/28	10	40.38	14	40.19	40.20	-4	3,881	-0.10%
2024/10/25	14.1	40.48	10.4	40.85	40.55	3.7	3,763	0.10%
2024/10/24	1.4	39.18	20	39.55	38.75	-18.6	3,560	-0.52%
2024/10/23	2	39.35	5	39.50	39.35	-3	3,546	-0.08%
2024/10/22	52	39.86	14.2	39.83	39.90	37.8	3,531	1.07%
2024/10/21	12.2	37.57	3	37.68	37.50	9.1	3,293	0.28%
2024/10/18	1.7	37.05	1.3	36.90	37.00	0.3	3,315	0.01%
2024/10/17	2.7	37.45	3.3	37.50	37.20	-0.6	3,327	-0.02%
2024/10/16	3	36.27	3.2	35.76	36.50	-0.1	3,276	0.00%
2024/10/15	2.9	35.69	0.8	35.69	35.30	2.1	3,373	0.06%
2024/10/14	1.3	34.99	1	34.75	35.15	0.3	3,480	0.01%
2024/10/11	0	0.00	0	34.75	34.15	0	3,495	0.00%
2024/10/09	0	34.70	0	0.00	34.55	0	3,591	0.00%
2024/10/08	0	0.00	0.3	34.05	34.10	-0.3	3,579	-0.01%
2024/10/07	0.3	34.35	0	0.00	34.55	0.3	3,605	0.01%
2024/10/04	0	0.00	0.6	34.50	33.85	-0.6	3,704	-0.02%
2024/10/01	0.6	35.03	0	0.00	35.00	0.6	3,735	0.01%
2024/09/27	0	0.00	0.1	36.65	36.00	-0.1	3,822	0.00%
2024/09/26	0.1	37.25	3.7	37.18	36.65	-3.5	3,803	-0.09%
2024/09/25	4.7	38.47	0.6	38.24	37.40	4.1	3,778	0.11%
2024/09/24	0.6	37.40	0.6	37.11	37.10	0	3,717	0.00%
2024/09/23	0.6	37.30	0	37.53	37.40	0.6	3,678	0.02%
2024/09/20	0	36.15	0.5	35.95	36.05	-0.5	3,641	-0.01%
2024/09/19	0.5	35.71	0	35.45	36.00	0.5	3,633	0.01%
2024/09/18	0	36.15	0	0.00	35.20	0	3,624	0.00%
2024/09/16	0	0.00	0.8	36.04	36.00	-0.8	3,623	-0.02%
2024/09/13	0.8	35.40	0	34.90	35.50	0.8	3,651	0.02%
2024/09/12	0	34.30	0	0.00	35.00	0	3,695	0.00%
2024/09/11	1	33.80	0.1	34.35	33.65	0.9	3,683	0.02%
2024/09/10	0.3	35.06	0.1	36.75	34.45	0.3	3,656	0.01%
2024/09/09	0.1	36.10	2.3	36.18	36.30	-2.3	3,605	-0.06%
2024/09/06	2.3	37.13	0.5	37.19	37.30	1.8	3,599	0.05%
2024/09/05	0.3	36.48	1.3	36.70	36.70	-1	3,624	-0.03%
2024/09/04	0	0.00	0.6	35.85	35.55	-0.6	3,583	-0.02%
2024/09/03	2.1	38.49	5.4	39.08	37.90	-3.3	3,551	-0.09%
2024/09/02	2.3	38.09	0.3	37.90	37.35	2	3,554	0.06%
2024/08/30	0.6	38.55	1.3	38.17	37.80	-0.7	3,518	-0.02%
2024/08/29	0.3	38.89	1.2	38.95	38.80	-0.9	3,471	-0.03%
2024/08/28	5.5	39.41	15.9	39.38	39.25	-10.4	3,428	-0.30%
2024/08/27	14.2	40.07	9.7	39.81	40.00	4.5	3,362	0.13%
2024/08/26	5	40.05	20	40.48	38.80	-15	3,232	-0.46%
2024/08/23	25	39.83	31.4	40.29	40.60	-6.4	3,066	-0.21%
2024/08/22	8.4	38.27	2.5	37.94	38.10	5.9	2,710	0.22%
2024/08/21	2.9	37.84	4.5	37.54	37.45	-1.7	2,635	-0.06%
2024/08/20	3.1	37.34	1.4	37.26	37.10	1.7	2,572	0.07%
2024/08/19	2.7	37.09	29	37.40	37.00	-26.3	2,533	-1.04%
2024/08/16	20	37.68	4	37.20	37.20	16	2,464	0.65%
2024/08/15	11.3	34.94	32	34.69	34.65	-20.7	2,315	-0.89%
2024/08/14	1.3	33.55	0	0.00	33.30	1.3	2,256	0.06%
2024/08/13	0.1	32.87	1.4	32.77	33.25	-1.3	2,213	-0.06%
2024/08/12	2.2	32.89	2.8	33.11	33.00	-0.7	2,200	-0.03%
2024/08/09	4.5	33.17	91.8	33.30	32.90	-87.2	2,185	-3.99%
2024/08/08	103.8	32.37	5	31.35	32.00	98.8	2,138	4.62%	大買/
2024/08/07	3.6	29.85	0.1	31.20	31.55	3.5	2,069	0.17%
2024/08/06	1.4	28.64	0.9	30.42	28.95	0.5	2,046	0.03%
2024/08/05	0.9	31.35	0	0.00	30.80	0.9	1,989	0.05%
2024/08/01	0	0.00	0.4	36.13	36.00	-0.4	1,930	-0.02%
2024/07/31	0.4	35.65	0.9	36.45	35.30	-0.5	1,910	-0.03%
2024/07/30	0.8	35.95	0.3	35.94	36.45	0.5	1,889	0.03%
2024/07/29	0.4	36.01	11.8	36.81	35.70	-11.4	1,852	-0.61%
2024/07/26	1.8	35.88	0	0.00	36.20	1.8	1,809	0.10%
2024/07/23	30.1	36.64	0.6	35.10	36.40	29.5	1,752	1.68%
2024/07/22	0.6	34.19	1.1	34.24	33.90	-0.6	1,665	-0.03%
2024/07/19	10	35.00	2	35.50	35.15	8	1,628	0.49%
2024/07/18	1.1	36.46	6.6	36.20	36.40	-5.5	1,578	-0.35%
2024/07/17	3.5	37.24	0	0.00	37.55	3.5	1,539	0.23%
2024/07/16	1	37.65	4.7	37.92	37.20	-3.7	1,503	-0.25%
2024/07/15	16.7	36.57	4.8	36.43	37.35	11.9	1,365	0.87%
2024/07/12	1.8	35.20	20	35.19	35.60	-18.2	1,225	-1.49%
2024/07/11	0	0.00	3.6	35.90	35.95	-3.6	1,201	-0.30%
2024/07/10	1.6	33.44	0.6	34.07	34.25	1	1,102	0.09%
2024/07/09	10.6	33.52	5	34.05	33.00	5.7	1,078	0.53%
2024/07/08	2	35.10	4.2	35.38	34.75	-2.2	1,044	-0.21%
2024/07/05	10.4	32.99	2	32.60	33.20	8.4	945	0.89%
2024/07/04	1.7	32.74	4.1	32.90	33.05	-2.3	935	-0.25%
2024/07/03	0	31.10	0.1	31.36	30.90	-0.1	840	-0.01%
2024/07/02	0	0.00	0.4	31.31	31.05	-0.4	823	-0.05%
2024/07/01	0.5	31.29	1	31.26	31.30	-0.6	820	-0.07%
2024/06/28	1	31.54	0	0.00	31.25	1	819	0.13%
2024/06/27	0	0.00	0.1	31.57	31.20	-0.1	821	-0.01%
2024/06/26	0.1	31.50	4	31.60	31.55	-3.9	817	-0.48%
2024/06/25	0	0.00	0.3	31.45	31.50	-0.3	814	-0.03%
2024/06/24	0.3	32.22	3.8	32.26	31.85	-3.5	813	-0.43%
2024/06/21	0.8	32.17	0.3	31.87	32.45	0.5	810	0.06%
2024/06/20	1.3	32.11	0.1	31.79	31.65	1.1	796	0.14%
2024/06/19	0.1	31.86	0.5	31.90	31.70	-0.4	762	-0.05%
2024/06/18	0.8	31.72	1.2	31.90	31.85	-0.3	701	-0.05%
2024/06/17	0.7	32.02	2.2	32.07	32.15	-1.5	686	-0.22%
2024/06/14	1.4	32.39	0	0.00	32.10	1.4	683	0.21%
2024/06/13	0.2	32.28	1.4	32.55	32.35	-1.2	676	-0.18%
2024/06/12	5.2	33.23	3.8	33.25	32.80	1.4	664	0.21%
2024/06/11	2	32.13	0	0.00	32.00	2	604	0.33%
2024/06/07	1.8	32.33	9.7	32.28	31.85	-7.9	596	-1.32%
2024/06/06	10.7	32.09	0.8	32.03	32.00	9.9	567	1.75%
2024/06/05	0.8	30.30	0	0.00	30.00	0.8	499	0.16%
2024/06/04	0.1	30.60	0	0.00	30.25	0.1	503	0.01%
2024/06/03	1	31.00	1.6	31.04	30.85	-0.6	504	-0.12%
2024/05/31	1.6	30.90	0	0.00	31.00	1.6	505	0.31%
2024/05/29	0	31.30	0.6	31.35	31.15	-0.6	502	-0.11%
2024/05/28	0.4	31.26	0.8	31.47	31.40	-0.3	498	-0.06%
2024/05/27	0.1	31.00	0.3	31.28	31.45	-0.2	493	-0.05%
2024/05/24	1.1	30.60	0	0.00	30.75	1.1	474	0.23%
2024/05/23	0	0.00	0.2	30.65	30.35	-0.2	476	-0.04%
2024/05/22	0.2	30.35	0	0.00	30.70	0.2	496	0.04%
2024/05/17	0	0.00	0.2	30.25	30.25	-0.2	506	-0.05%
2024/05/16	0.2	30.40	0	0.00	30.30	0.2	509	0.05%
2024/05/14	0	0.00	20.1	30.21	30.10	-20.1	519	-3.87%
2024/05/13	20	30.65	1.4	31.03	30.55	18.6	517	3.59%
2024/05/10	0.4	30.40	1	30.35	30.70	-0.6	512	-0.12%
2024/05/09	0.2	30.49	0.1	30.90	30.50	0.1	509	0.02%
2024/05/08	1.5	30.24	1	30.55	30.65	0.5	503	0.10%
2024/05/07	1.3	30.23	0.1	30.04	30.05	1.2	495	0.25%
2024/05/06	0.3	29.90	0	0.00	30.05	0.3	491	0.06%
2024/05/02	0	0.00	0.1	29.80	29.55	-0.1	488	-0.02%
2024/04/30	0.1	29.65	0	0.00	29.75	0.1	502	0.01%
2024/04/29	0	29.46	0.1	29.80	29.65	-0.1	506	-0.01%
2024/04/25	0	0.00	0	29.70	29.30	0	514	0.00%
2024/04/24	0.1	29.36	0.8	29.75	29.80	-0.7	532	-0.13%
2024/04/23	0.6	29.15	0	29.30	29.30	0.6	704	0.09%
2024/04/22	0.1	28.86	0	0.00	29.05	0.1	809	0.02%
2024/04/19	0	0.00	2.2	29.60	29.25	-2.2	802	-0.27%
2024/04/18	0.7	29.78	1	29.85	30.10	-0.3	791	-0.04%
2024/04/17	1.2	30.10	1.2	29.93	30.05	0.1	789	0.01%
2024/04/16	1.4	29.50	3.5	29.52	29.65	-2	781	-0.26%
2024/04/15	3.5	30.27	2.2	30.36	30.30	1.3	774	0.17%
2024/04/12	0.7	30.69	0	0.00	30.60	0.7	770	0.09%
2024/04/11	1.3	30.40	5.3	30.56	30.40	-4.1	755	-0.54%
2024/04/10	6.5	30.82	1.3	30.74	30.65	5.2	736	0.70%
2024/04/09	0.8	29.65	0.1	29.55	29.60	0.7	683	0.10%
2024/04/08	0.6	29.46	0	0.00	29.40	0.6	675	0.09%
2024/04/03	0	0.00	0.1	29.36	29.20	-0.1	670	-0.02%
2024/04/02	0.1	29.15	3.2	29.22	29.20	-3.1	666	-0.47%
2024/04/01	0.6	28.75	0	28.80	29.15	0.5	664	0.08%
2024/03/29	0	0.00	0.1	28.70	28.60	-0.1	659	-0.02%
2024/03/28	0.1	28.75	0	28.85	28.70	0	658	0.00%
2024/03/27	1.7	28.76	0	0.00	28.85	1.7	657	0.26%
2024/03/26	0	29.00	0.2	29.05	28.80	-0.2	651	-0.03%
2024/03/25	0.2	28.70	0.2	29.03	29.10	0	646	0.00%
2024/03/22	0	0.00	0.1	28.80	28.80	-0.1	644	-0.02%
2024/03/21	0	0.00	0.3	28.20	28.25	-0.3	638	-0.05%
2024/03/20	0	0.00	0.4	28.02	28.05	-0.4	637	-0.06%
2024/03/19	0.6	27.94	0.1	28.00	28.00	0.5	638	0.08%
2024/03/18	0.1	27.55	0	27.50	27.50	0.1	636	0.02%
2024/03/15	0.1	27.50	0	0.00	27.60	0.1	634	0.01%
2024/03/13	0	28.20	0	28.26	28.10	0	629	0.00%
2024/03/12	0	28.20	0	0.00	28.40	0	628	0.00%
2024/03/11	0	28.20	0.2	28.18	28.15	-0.2	627	-0.03%
2024/03/08	0.1	27.80	0.4	28.50	28.05	-0.3	629	-0.05%
2024/03/07	0.3	28.95	0.1	29.06	28.40	0.2	628	0.04%
2024/03/06	0.1	28.65	0.1	28.81	28.95	0	628	0.00%
2024/03/04	0	0.00	12	28.75	28.60	-12	619	-1.94%
2024/03/01	2	28.75	0	0.00	28.70	2	615	0.32%
2024/02/29	10	28.85	1.2	28.88	28.95	8.8	612	1.43%
2024/02/27	0.1	29.50	0	29.70	29.10	0.1	605	0.02%
2024/02/26	0	29.20	0	29.30	29.40	0	600	-0.01%
2024/02/23	0	30.05	1.2	30.05	29.40	-1.1	596	-0.19%
2024/02/22	1.1	29.42	0.3	29.57	29.40	0.8	577	0.13%
2024/02/21	0.4	28.93	0	0.00	29.15	0.4	568	0.07%
2024/02/20	0	0.00	0.1	29.05	28.85	-0.1	577	-0.02%
2024/02/19	0.1	29.20	2.5	29.30	29.10	-2.4	572	-0.41%
2024/02/16	0.5	28.96	2	29.00	29.00	-1.5	566	-0.26%
2024/02/15	2	28.45	0	0.00	28.40	2	554	0.36%
2024/02/02	0	0.00	2	28.05	28.15	-2	550	-0.36%
2024/01/31	0	0.00	0.2	28.55	28.00	-0.2	545	-0.03%
2024/01/30	0.2	28.34	0	0.00	28.50	0.2	542	0.03%