鈦昇 (8027)-元富-松德券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	54.80	0	0.00	54.80	0	749	0.00%
2025/04/08	0	0.00	1.4	60.92	60.80	-1.4	735	-0.19%
2025/04/07	0	67.50	0	0.00	67.50	0	743	0.00%
2025/04/02	1.5	73.28	2.1	73.21	74.90	-0.6	755	-0.07%
2025/04/01	2.8	71.58	1.2	72.70	72.60	1.5	782	0.19%
2025/03/31	1.2	69.43	1	73.80	69.20	0.3	784	0.03%
2025/03/28	1	77.28	0	0.00	76.80	1	780	0.13%
2025/03/27	0	80.04	0.1	80.00	80.00	-0.1	785	-0.01%
2025/03/26	0.1	80.90	0	0.00	80.50	0.1	790	0.01%
2025/03/20	0	0.00	0.2	82.90	82.50	-0.2	824	-0.02%
2025/03/19	0.2	82.20	0.1	83.43	82.00	0.1	850	0.02%
2025/03/18	0.1	83.37	0.8	84.03	83.50	-0.8	859	-0.09%
2025/03/17	0.8	84.17	0.7	84.37	83.10	0.2	866	0.02%
2025/03/14	0.7	83.41	0	0.00	84.30	0.7	873	0.08%
2025/03/13	0	0.00	0.6	86.90	82.80	-0.6	877	-0.07%
2025/03/12	0.6	83.87	0.3	83.69	85.00	0.3	884	0.04%
2025/03/11	0.4	83.43	0	0.00	84.10	0.4	890	0.04%
2025/03/10	0	0.00	0.9	86.79	85.10	-0.9	889	-0.10%
2025/03/07	0.9	88.71	1	88.00	87.00	-0.1	894	-0.01%
2025/03/06	0	0.00	1.3	89.28	87.70	-1.3	899	-0.15%
2025/03/05	1.3	89.34	0.5	89.50	90.00	0.8	900	0.09%
2025/03/04	0.5	86.12	2.1	87.38	87.80	-1.6	913	-0.18%
2025/03/03	2.1	87.44	0	0.00	88.30	2.1	938	0.23%
2025/02/27	0	0.00	0.1	89.80	87.50	-0.1	942	-0.01%
2025/02/26	0.1	89.70	0	0.00	89.10	0.1	960	0.01%
2025/02/25	0	0.00	0.1	90.57	90.00	-0.1	971	-0.01%
2025/02/24	0.1	90.80	0	91.50	91.20	0.1	980	0.01%
2025/02/21	0	93.30	1.1	93.11	92.30	-1.1	990	-0.11%
2025/02/20	0.7	93.94	13.1	93.70	92.60	-12.4	1,007	-1.23%
2025/02/19	10.7	95.08	6.6	96.77	94.20	4.2	1,043	0.40%
2025/02/18	2.6	91.68	2.6	91.26	91.50	0	1,031	0.00%
2025/02/17	5	90.21	1.2	91.91	91.70	3.8	1,065	0.36%
2025/02/14	9.5	88.33	3.7	88.52	88.70	5.8	1,058	0.55%
2025/02/13	1.7	86.53	2.6	86.28	84.20	-0.9	1,037	-0.08%
2025/02/12	2.6	83.77	0.8	83.87	83.40	1.8	1,069	0.17%
2025/02/11	0.3	82.53	0	82.82	83.00	0.2	1,160	0.02%
2025/02/10	0.5	82.72	2.9	83.08	82.20	-2.4	1,210	-0.20%
2025/02/07	0.9	82.26	2.5	82.34	82.70	-1.6	1,286	-0.12%
2025/02/06	2.3	80.76	1.8	80.88	81.80	0.5	1,311	0.04%
2025/02/05	3	80.25	0	0.00	80.70	3	1,334	0.23%
2025/01/22	0.3	80.90	1.1	81.42	81.80	-0.8	1,390	-0.06%
2025/01/20	1.8	81.15	3	80.78	81.40	-1.2	1,476	-0.08%
2025/01/17	0.4	80.40	1.3	80.86	80.20	-0.9	1,527	-0.06%
2025/01/16	0.6	81.54	1.5	81.77	81.80	-0.9	1,587	-0.05%
2025/01/15	1.1	81.06	0.9	80.78	80.00	0.2	1,761	0.01%
2025/01/14	2.7	78.13	0.8	78.25	80.00	1.9	1,882	0.10%
2025/01/13	4.8	77.15	6.3	77.61	76.60	-1.6	1,915	-0.08%
2025/01/10	3.3	81.00	3.1	80.72	81.70	0.2	1,912	0.01%
2025/01/09	0.1	83.70	7.4	82.18	80.90	-7.2	1,921	-0.38%
2025/01/08	0	84.95	4.1	85.37	84.60	-4.1	1,930	-0.21%
2025/01/07	2.6	86.92	10	86.68	86.40	-7.4	1,937	-0.38%
2025/01/06	8.6	85.31	0.1	85.20	86.80	8.5	1,950	0.44%
2025/01/03	0.3	85.71	1.3	86.37	83.10	-1	1,992	-0.05%
2025/01/02	1.3	87.38	1.3	87.34	86.30	0	1,994	0.00%
2024/12/31	1.3	87.00	2	86.90	86.70	-0.7	2,019	-0.04%
2024/12/30	0	88.00	5	87.40	86.50	-5	2,045	-0.24%
2024/12/27	1	88.20	4.3	89.06	88.10	-3.3	2,061	-0.16%
2024/12/26	10.3	91.91	3.8	92.24	89.80	6.4	2,090	0.31%
2024/12/25	2.5	89.28	2	89.46	89.10	0.5	2,148	0.03%
2024/12/24	4.3	89.47	2.3	90.16	88.00	2	2,199	0.09%
2024/12/23	1.3	88.97	0.1	89.09	87.00	1.2	2,345	0.05%
2024/12/20	1.1	88.64	0.9	90.56	88.50	0.2	2,503	0.01%
2024/12/19	0.9	89.00	1.2	89.29	90.50	-0.4	2,799	-0.01%
2024/12/18	2.2	88.32	3	88.10	89.60	-0.8	2,903	-0.03%
2024/12/17	4	88.08	0.2	88.61	88.40	3.9	2,939	0.13%
2024/12/16	0.2	88.94	1	89.80	87.20	-0.9	3,029	-0.03%
2024/12/13	2	90.25	3.6	89.68	89.90	-1.6	3,034	-0.05%
2024/12/12	4.6	92.23	2.4	93.39	91.60	2.2	3,029	0.07%
2024/12/11	1.4	92.17	0.2	92.61	91.70	1.2	3,054	0.04%
2024/12/10	0.2	95.10	0.1	95.60	92.50	0.2	3,067	0.01%
2024/12/09	1.1	94.81	0.6	94.85	94.50	0.4	3,120	0.01%
2024/12/06	0.6	94.89	0.1	95.33	95.10	0.5	3,166	0.02%
2024/12/05	0.2	94.55	5.9	94.41	94.00	-5.7	3,243	-0.18%
2024/12/04	2.9	94.27	2	94.34	94.50	0.9	3,301	0.03%
2024/12/03	1	93.90	1	93.10	93.10	0	3,448	0.00%
2024/12/02	1	91.50	0.2	93.50	92.10	0.8	3,861	0.02%
2024/11/29	2.2	92.54	0.7	92.65	92.70	1.4	3,925	0.04%
2024/11/28	0.7	92.91	1	91.10	92.00	-0.3	4,032	-0.01%
2024/11/27	1	92.40	0	0.00	91.20	1	4,120	0.02%
2024/11/26	0	0.00	2.7	95.80	96.00	-2.7	4,185	-0.07%
2024/11/25	3.7	99.10	0.7	99.03	97.60	3	4,439	0.07%
2024/11/22	0.7	96.73	1.2	96.98	95.80	-0.5	4,478	-0.01%
2024/11/21	0.2	95.93	0	0.00	94.80	0.2	4,482	0.00%
2024/11/20	0	0.00	0.9	97.44	95.60	-0.9	4,484	-0.02%
2024/11/19	1.9	97.50	0	0.00	97.40	1.9	4,494	0.04%
2024/11/18	1	93.20	1.3	95.44	93.30	-0.3	4,547	-0.01%
2024/11/15	2.3	99.70	3	98.93	98.90	-0.7	4,518	-0.01%
2024/11/14	2	104.00	0.7	105.12	100.50	1.3	4,514	0.03%
2024/11/13	2.7	105.94	3	107.50	105.50	-0.3	4,480	-0.01%
2024/11/12	3	106.33	2.6	106.51	105.50	0.4	4,475	0.01%
2024/11/11	5.6	109.60	20.2	110.09	110.00	-14.6	4,458	-0.33%
2024/11/08	25.2	109.31	7	110.14	108.50	18.2	4,424	0.41%
2024/11/07	6	104.25	3.7	104.74	104.50	2.3	4,363	0.05%
2024/11/06	6.7	109.62	3.3	110.65	108.50	3.4	4,344	0.08%
2024/11/05	2.3	107.86	3	108.26	107.00	-0.7	4,308	-0.02%
2024/11/04	3	105.33	2	104.00	107.00	1	4,393	0.02%
2024/11/01	3	102.83	3	104.00	104.50	0	4,384	0.00%
2024/10/30	2	102.75	2	103.00	103.00	0	4,442	0.00%
2024/10/29	2	104.00	3	104.17	103.00	-1	4,436	-0.02%
2024/10/28	3	106.33	4.1	106.51	104.50	-1.1	4,411	-0.02%
2024/10/25	8.1	111.06	5.7	108.48	107.00	2.3	4,396	0.05%
2024/10/24	5.6	111.86	13.8	110.19	108.50	-8.2	4,391	-0.19%
2024/10/23	5.8	114.80	8	115.06	114.00	-2.2	4,354	-0.05%
2024/10/22	12.1	113.58	5.9	114.25	116.00	6.2	4,314	0.14%
2024/10/21	9.9	109.44	9	109.83	112.00	0.9	4,180	0.02%
2024/10/18	5	106.40	3	102.00	102.00	2	4,077	0.05%
2024/10/17	4	107.63	3.4	105.18	105.00	0.6	4,072	0.02%
2024/10/16	2.4	105.76	2.2	107.31	107.50	0.2	4,079	0.00%
2024/10/15	3.2	107.53	10.2	105.95	105.00	-7	4,111	-0.17%
2024/10/14	3.2	105.10	2	107.00	107.00	1.2	4,112	0.03%
2024/10/11	3	106.50	3	106.00	105.00	0	4,119	0.00%
2024/10/09	7	108.86	7	106.00	106.00	0	4,157	0.00%
2024/10/08	8	108.94	6.2	109.33	110.00	1.8	4,140	0.04%
2024/10/07	2.2	108.66	3	109.67	110.00	-0.8	4,182	-0.02%
2024/10/04	10	107.25	12	105.48	105.00	-2	4,239	-0.05%
2024/10/01	2	109.25	1.8	109.12	109.00	0.2	4,343	0.00%
2024/09/30	5.8	109.46	5.1	108.96	108.50	0.7	4,464	0.01%
2024/09/27	8.1	113.59	4.4	112.32	111.50	3.7	4,539	0.08%
2024/09/26	8.4	112.99	3.9	114.04	111.50	4.6	4,515	0.10%
2024/09/25	7.9	116.52	20.5	114.96	115.50	-12.6	4,548	-0.28%
2024/09/24	19.7	114.32	14	115.14	112.50	5.7	4,592	0.12%
2024/09/23	31.5	116.67	38	116.67	118.00	-6.5	4,465	-0.15%
2024/09/20	8.6	105.26	4.6	106.72	107.50	3.9	4,341	0.09%
2024/09/19	8.5	102.03	3	102.47	103.00	5.5	4,439	0.12%
2024/09/18	3.9	99.96	3.3	101.16	101.00	0.6	4,593	0.01%
2024/09/16	4.3	96.77	2.6	96.56	96.00	1.8	4,621	0.04%
2024/09/13	2.6	95.71	6	96.17	96.40	-3.4	4,768	-0.07%
2024/09/12	6	95.34	4	94.75	94.60	1.9	4,807	0.04%
2024/09/11	5	93.72	5	92.74	91.60	0.1	4,807	0.00%
2024/09/10	4	93.92	9.5	95.32	93.00	-5.5	4,889	-0.11%
2024/09/09	11.5	96.12	8.4	96.23	96.80	3.1	4,864	0.06%
2024/09/06	6.4	99.59	2	96.35	96.30	4.4	4,859	0.09%
2024/09/05	5	104.20	5	103.91	102.00	0	4,826	0.00%
2024/09/04	7	105.88	14.3	105.54	103.50	-7.3	4,795	-0.15%
2024/09/03	104.3	120.87	101.2	120.79	114.00	3.1	4,695	0.07%	大買/大賣/
2024/09/02	8.2	109.62	6	110.50	110.50	2.2	4,418	0.05%
2024/08/30	6	109.58	1	109.50	109.00	5	4,397	0.11%
2024/08/29	7	108.07	8.3	108.95	106.50	-1.3	4,330	-0.03%
2024/08/28	4	109.58	3.5	109.36	109.00	0.5	4,290	0.01%
2024/08/27	10.8	109.04	107.9	106.75	111.00	-97.1	4,267	-2.28%	大賣/
2024/08/26	96.8	106.41	3	106.00	106.50	93.8	4,087	2.29%
2024/08/23	5.5	95.31	2.9	96.57	96.90	2.5	4,205	0.06%
2024/08/22	3.5	97.18	2	97.10	96.50	1.5	4,438	0.03%
2024/08/21	3	96.57	0	0.00	96.80	3	4,575	0.07%
2024/08/20	10.2	101.15	9.5	101.35	98.70	0.7	4,643	0.02%
2024/08/19	0.6	96.40	3.6	96.24	95.90	-3	4,608	-0.06%
2024/08/16	4	96.15	1	96.90	95.20	3	4,715	0.06%
2024/08/15	2.1	91.84	1	91.82	92.10	1.1	4,674	0.02%
2024/08/14	6.4	92.51	0.8	92.07	90.90	5.6	4,673	0.12%
2024/08/13	0.8	91.07	2.1	90.62	91.10	-1.4	4,667	-0.03%
2024/08/12	2.1	92.08	2.2	92.25	90.70	-0.1	4,662	0.00%
2024/08/09	2.2	89.58	4.6	87.96	88.60	-2.4	4,645	-0.05%
2024/08/08	6.6	84.41	16.7	85.17	84.80	-10.2	4,621	-0.22%
2024/08/07	3.1	87.83	4.6	89.77	89.30	-1.5	4,598	-0.03%
2024/08/06	19.5	80.67	1	79.50	83.30	18.5	4,564	0.41%
2024/08/05	2	88.30	0	0.00	88.30	2	4,490	0.04%
2024/08/02	1.6	98.51	66.6	102.18	98.10	-65	4,506	-1.44%
2024/08/01	62.6	109.24	0.8	107.77	109.00	61.8	4,477	1.38%
2024/07/31	0.8	106.00	3	106.36	105.00	-2.1	4,514	-0.05%
2024/07/30	2	102.86	2.3	105.70	106.50	-0.3	4,544	-0.01%
2024/07/29	3.3	104.56	4	103.50	102.00	-0.7	4,534	-0.02%
2024/07/26	0	0.00	0.2	108.58	108.50	-0.2	4,505	0.00%
2024/07/23	4.2	112.54	1	111.50	111.50	3.2	4,514	0.07%
2024/07/22	0	0.00	0.4	113.99	111.50	-0.4	4,524	-0.01%
2024/07/19	0.2	119.00	1.4	120.52	117.00	-1.2	4,517	-0.03%
2024/07/18	1.4	120.68	0.7	120.50	121.50	0.7	4,559	0.02%
2024/07/17	2.7	123.58	0	122.00	123.00	2.7	4,550	0.06%
2024/07/16	5	121.41	2.8	122.98	121.00	2.2	4,565	0.05%
2024/07/15	1.8	123.76	3.2	124.80	124.50	-1.4	4,585	-0.03%
2024/07/12	1.2	127.20	11.9	126.80	126.00	-10.7	4,604	-0.23%
2024/07/11	4.2	132.47	1.1	132.90	128.50	3.1	4,639	0.07%
2024/07/10	2.8	132.46	0	0.00	131.00	2.8	4,618	0.06%
2024/07/09	1	129.50	1.3	129.50	129.50	-0.3	4,614	-0.01%
2024/07/08	2	128.75	2	128.50	127.50	0	4,602	0.00%
2024/07/05	4	135.88	9	137.17	135.00	-5	4,590	-0.11%
2024/07/04	11	132.76	10	132.95	137.00	1.1	4,477	0.02%
2024/07/03	6	126.38	0.2	123.54	130.00	5.8	4,389	0.13%
2024/07/02	8	125.00	0.6	123.00	123.00	7.4	4,377	0.17%
2024/07/01	1.5	127.91	1.7	128.16	127.00	-0.3	4,431	-0.01%
2024/06/28	7.7	129.38	4.9	130.63	128.50	2.8	4,406	0.06%
2024/06/27	1.9	139.74	1.2	140.00	141.00	0.8	4,242	0.02%
2024/06/26	5.2	140.80	3.2	141.64	141.50	2	4,222	0.05%
2024/06/25	7.2	138.46	9	137.23	138.50	-1.8	4,088	-0.05%
2024/06/24	10.7	133.75	2.6	132.97	129.50	8.2	3,917	0.21%
2024/06/21	9.6	127.70	11.6	125.83	131.00	-2	3,741	-0.05%
2024/06/20	3.6	123.83	6.7	126.53	130.50	-3.1	3,639	-0.08%
2024/06/18	0	0.00	3.3	121.73	119.00	-3.3	3,438	-0.10%
2024/06/17	6.3	122.26	3.5	122.68	121.50	2.8	3,427	0.08%
2024/06/14	0.5	118.88	1	119.00	118.00	-0.5	3,376	-0.01%
2024/06/13	0	0.00	0.9	119.51	116.50	-0.9	3,362	-0.03%
2024/06/12	5.9	121.37	5	119.00	119.00	0.9	3,346	0.03%
2024/06/11	0	0.00	2	120.14	117.00	-2	3,340	-0.06%
2024/06/07	4	120.19	2	119.32	119.50	2	3,350	0.06%
2024/06/06	3.3	120.61	12.1	120.09	117.50	-8.8	3,339	-0.26%
2024/06/05	7.1	118.29	2.4	118.85	117.00	4.7	3,245	0.14%
2024/06/04	1.4	115.85	9.2	116.50	116.00	-7.8	3,270	-0.24%
2024/06/03	0	0.00	4.3	118.76	119.50	-4.3	3,312	-0.13%
2024/05/31	9.6	115.55	1.5	115.33	115.50	8.1	3,283	0.25%
2024/05/30	6.2	118.58	7.2	117.39	115.50	-1	3,255	-0.03%
2024/05/29	15.1	122.35	32.3	123.25	123.50	-17.2	3,229	-0.53%
2024/05/28	18.6	119.14	17.3	117.13	116.50	1.3	3,129	0.04%
2024/05/27	122.1	110.25	120.2	109.74	110.50	1.8	2,909	0.06%	大買/大賣/
2024/05/24	10	99.52	2.9	99.15	100.50	7.1	2,882	0.25%
2024/05/23	1	96.08	1.4	96.74	95.40	-0.5	2,918	-0.02%
2024/05/22	1.4	96.59	1	99.70	98.90	0.4	3,013	0.01%
2024/05/21	1	93.00	2.5	93.29	93.00	-1.4	2,961	-0.05%
2024/05/20	0.2	94.30	1.2	94.35	92.70	-1	2,991	-0.03%
2024/05/17	2.9	93.88	0.2	93.58	94.90	2.7	3,030	0.09%
2024/05/16	0.8	93.80	1	93.92	94.00	-0.1	3,084	0.00%
2024/05/15	1.9	93.46	0.4	93.28	92.90	1.5	3,155	0.05%
2024/05/14	0.5	94.27	5	92.10	93.80	-4.5	3,216	-0.14%
2024/05/13	1	92.00	1.2	92.55	92.00	-0.2	3,247	-0.01%
2024/05/10	1.2	93.25	0	0.00	93.50	1.2	3,270	0.04%
2024/05/09	0	0.00	13.3	93.81	92.90	-13.3	3,294	-0.40%
2024/05/08	9.8	96.45	4.8	97.02	96.40	5	3,343	0.15%
2024/05/07	2.3	95.05	1.6	95.70	95.00	0.6	3,360	0.02%
2024/05/06	3.7	94.64	2	94.30	92.50	1.7	3,354	0.05%
2024/05/03	3	91.93	1.7	93.41	91.50	1.3	3,407	0.04%
2024/05/02	0.7	93.96	1	93.70	94.10	-0.3	3,466	-0.01%
2024/04/30	0	0.00	0.9	93.65	92.70	-0.9	3,713	-0.02%
2024/04/29	0.9	92.99	1.3	93.76	92.40	-0.4	3,790	-0.01%
2024/04/26	2.3	94.43	1.8	95.84	92.60	0.5	3,896	0.01%
2024/04/25	1.8	96.25	3.3	96.33	94.50	-1.5	4,034	-0.04%
2024/04/24	7.3	96.92	0.6	93.17	97.70	6.7	4,137	0.16%
2024/04/23	0.6	91.70	0.6	93.51	91.10	0	4,134	0.00%
2024/04/22	0.6	93.90	0.2	94.27	90.20	0.4	4,222	0.01%
2024/04/19	1.2	96.12	2.8	96.94	94.60	-1.6	4,352	-0.04%
2024/04/18	2.8	99.09	0	0.00	99.60	2.8	4,290	0.07%
2024/04/17	15	96.45	1.2	99.77	99.20	13.8	4,268	0.32%
2024/04/16	0.2	94.60	14	93.87	94.60	-13.8	4,217	-0.33%
2024/04/15	1	97.80	1.8	98.24	96.60	-0.8	4,193	-0.02%
2024/04/12	7.8	101.17	13.1	100.22	100.50	-5.3	4,184	-0.13%
2024/04/11	19.1	97.53	1.2	95.08	99.50	17.9	4,166	0.43%