昇陽半導體 (8028)-元富-松德券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	124.07	3.5	126.79	123.50	10.5	10,027	0.10%
2025/01/21	1.5	125.22	2.8	125.70	125.50	-1.3	9,995	-0.01%
2025/01/20	5.8	124.63	11	124.64	125.50	-5.2	10,009	-0.05%
2025/01/17	9	122.61	1.7	122.87	121.50	7.3	10,084	0.07%
2025/01/16	1.7	124.20	10.3	126.26	128.00	-8.5	10,027	-0.09%
2025/01/15	2	119.75	2	120.25	120.00	0	10,059	0.00%
2025/01/14	4	123.00	4	122.63	122.50	0	10,191	0.00%
2025/01/13	5.3	123.54	0.6	125.00	121.00	4.6	11,367	0.04%
2025/01/10	0.6	131.00	0	0.00	128.50	0.6	11,504	0.01%
2025/01/09	3	132.67	21	135.57	129.00	-18	11,541	-0.16%
2025/01/08	5	136.10	55.8	135.86	136.50	-50.8	11,824	-0.43%
2025/01/07	18.9	144.24	42	143.41	140.50	-23.1	11,888	-0.19%
2025/01/06	13.5	141.76	8.7	142.13	143.00	4.8	11,800	0.04%
2025/01/03	6.4	140.09	9	140.50	141.50	-2.6	12,081	-0.02%
2025/01/02	3.1	138.64	6	139.65	137.50	-2.9	12,564	-0.02%
2024/12/31	26.5	138.24	14.3	136.86	139.50	12.2	12,766	0.10%
2024/12/30	31.5	139.67	10.2	139.61	135.50	21.3	12,691	0.17%
2024/12/27	2.9	136.74	24.3	136.08	137.50	-21.4	12,455	-0.17%
2024/12/26	32.6	141.52	38.1	141.56	135.50	-5.4	12,537	-0.04%
2024/12/25	31.2	139.07	17	139.41	137.50	14.2	12,649	0.11%
2024/12/24	13.1	134.51	5.3	136.38	136.50	7.8	12,565	0.06%
2024/12/23	46.9	134.87	17.6	135.20	137.00	29.3	12,634	0.23%
2024/12/20	12.2	134.65	20.3	134.99	133.50	-8.1	12,314	-0.07%
2024/12/19	3.3	126.26	3	123.33	128.00	0.3	12,135	0.00%
2024/12/17	0	0.00	0.1	127.00	126.50	-0.1	12,326	0.00%
2024/12/16	2.1	125.63	0	0.00	124.50	2.1	12,423	0.02%
2024/12/13	11	128.09	10	128.41	127.00	1	12,722	0.01%
2024/12/12	3	131.51	3.1	130.50	129.50	0	12,918	0.00%
2024/12/11	2.1	129.92	1	131.00	131.00	1.1	13,053	0.01%
2024/12/10	6	131.17	3	130.00	130.00	3	13,075	0.02%
2024/12/09	4	132.25	3	134.00	132.50	1	13,158	0.01%
2024/12/06	12	134.75	3	134.17	134.00	9	13,198	0.07%
2024/12/05	3	136.33	6.6	137.98	135.50	-3.6	13,060	-0.03%
2024/12/04	18.6	134.82	10	137.10	138.00	8.6	13,120	0.07%
2024/12/03	12	135.79	3	134.67	133.00	9	13,196	0.07%
2024/12/02	3	135.83	11.5	138.11	138.00	-8.5	13,084	-0.06%
2024/11/29	1.5	132.67	3.2	133.41	132.50	-1.7	13,004	-0.01%
2024/11/28	5.2	131.77	3.7	132.19	134.50	1.5	13,180	0.01%
2024/11/27	7	134.64	4.4	137.14	132.50	2.6	13,371	0.02%
2024/11/26	9.4	138.44	36.2	140.17	138.50	-26.9	13,722	-0.20%
2024/11/25	32.7	142.26	13	141.69	142.50	19.7	14,363	0.14%
2024/11/22	10.3	134.80	7.1	135.15	132.00	3.2	15,076	0.02%
2024/11/21	3.1	132.18	2.8	132.27	131.00	0.3	15,754	0.00%
2024/11/20	4.1	133.26	9.8	132.33	132.50	-5.7	16,183	-0.04%
2024/11/19	8.5	131.03	4	126.88	133.50	4.5	16,580	0.03%
2024/11/18	7.5	125.77	2	124.00	123.50	5.5	17,529	0.03%
2024/11/15	4.1	133.89	4	133.88	135.00	0.1	18,389	0.00%
2024/11/14	2.1	135.01	0	0.00	135.50	2.1	18,722	0.01%
2024/11/13	4.3	138.75	7.2	140.02	137.50	-2.9	19,079	-0.02%
2024/11/12	17.3	141.59	24.6	140.83	137.50	-7.4	19,366	-0.04%
2024/11/11	12.6	143.30	6	145.00	146.00	6.6	19,618	0.03%
2024/11/08	3.1	142.14	19	142.76	142.50	-15.9	19,644	-0.08%
2024/11/07	16.7	140.43	19.7	140.81	142.50	-3.1	19,808	-0.02%
2024/11/06	15.7	137.22	14.6	137.15	139.50	1	20,074	0.01%
2024/11/05	10.8	135.26	15	135.50	135.50	-4.2	19,932	-0.02%
2024/11/04	10.9	130.89	5.1	131.53	133.00	5.8	20,133	0.03%
2024/11/01	12	127.62	15.1	128.24	130.50	-3.1	20,208	-0.02%
2024/10/30	2	122.50	2	122.25	122.00	0	20,204	0.00%
2024/10/29	15.1	122.11	7.2	122.29	122.50	7.9	20,532	0.04%
2024/10/28	3.2	127.62	2.2	126.05	126.00	1	20,969	0.00%
2024/10/25	7	128.79	4.1	128.77	128.50	3	21,560	0.01%
2024/10/24	7.2	131.61	26	129.17	128.50	-18.8	22,285	-0.08%
2024/10/23	1	133.00	1	133.50	133.00	0	22,801	0.00%
2024/10/22	2.1	135.50	5	134.40	135.50	-3	23,023	-0.01%
2024/10/21	8	136.19	14.2	136.22	135.00	-6.2	23,185	-0.03%
2024/10/18	77.2	143.24	57.3	142.17	134.50	19.9	23,545	0.08%
2024/10/17	8.4	134.67	8.4	136.55	140.00	0	22,467	0.00%
2024/10/16	4.5	134.68	3.7	135.50	137.00	0.8	22,349	0.00%
2024/10/15	14.9	138.72	41.6	139.32	136.00	-26.8	22,436	-0.12%
2024/10/14	9	136.09	14.2	136.71	138.50	-5.2	22,213	-0.02%
2024/10/11	10.7	134.47	5.1	134.62	133.50	5.6	22,219	0.03%
2024/10/09	11.1	138.77	15.9	138.67	133.50	-4.8	22,727	-0.02%
2024/10/08	28.9	136.30	28.1	136.31	140.00	0.8	22,536	0.00%
2024/10/07	12.1	129.93	15	132.10	132.50	-2.9	22,299	-0.01%
2024/10/04	2	124.00	1.7	122.90	122.50	0.3	22,632	0.00%
2024/10/01	0.7	126.00	2	126.00	125.00	-1.3	23,454	-0.01%
2024/09/30	12	125.67	16.8	127.74	125.50	-4.8	23,619	-0.02%
2024/09/27	16.2	134.15	11	134.27	130.50	5.2	23,719	0.02%
2024/09/26	6.3	127.95	11	129.86	128.00	-4.7	23,361	-0.02%
2024/09/25	13.3	129.98	18.1	129.89	130.50	-4.8	23,752	-0.02%
2024/09/24	4.6	124.77	3	125.17	124.50	1.6	24,270	0.01%
2024/09/23	5	127.80	7.2	128.03	126.00	-2.2	24,476	-0.01%
2024/09/20	10	128.60	11.4	128.93	128.50	-1.4	24,822	-0.01%
2024/09/19	6.7	128.47	6	127.33	129.50	0.7	24,872	0.00%
2024/09/18	1	124.00	2.5	124.50	124.00	-1.5	25,091	-0.01%
2024/09/16	12	128.95	7.4	129.04	128.00	4.6	25,222	0.02%
2024/09/13	5.1	123.52	2.4	123.79	125.50	2.7	25,164	0.01%
2024/09/12	0	0.00	3	118.00	119.00	-3	25,407	-0.01%
2024/09/11	2	114.00	1	114.00	114.00	1	25,954	0.00%
2024/09/10	5	117.20	6	116.42	114.00	-1	26,576	0.00%
2024/09/09	3.3	119.58	8	117.13	118.50	-4.7	27,273	-0.02%
2024/09/06	6.1	119.45	2	120.50	118.50	4.1	28,174	0.01%
2024/09/05	10.1	122.00	5	122.10	120.50	5.1	28,647	0.02%
2024/09/04	33	125.65	37.1	125.65	122.50	-4.1	28,595	-0.01%
2024/09/03	9.1	128.56	9	129.28	128.00	0.1	28,500	0.00%
2024/09/02	9.2	128.84	7	130.36	128.00	2.2	28,426	0.01%
2024/08/30	8.3	132.51	7.5	131.30	131.00	0.8	28,361	0.00%
2024/08/29	12	133.83	17.8	133.80	134.50	-5.8	28,182	-0.02%
2024/08/28	22.6	135.58	15	135.23	133.50	7.6	28,099	0.03%
2024/08/27	36.2	135.70	44.1	135.65	135.50	-7.9	27,764	-0.03%
2024/08/26	25.1	139.36	45.8	141.00	133.50	-20.7	27,194	-0.08%
2024/08/23	52	136.09	24.2	133.93	138.50	27.8	26,295	0.11%
2024/08/22	24.2	128.70	30.1	129.51	127.50	-5.9	25,776	-0.02%
2024/08/21	30.1	129.54	35.6	127.50	132.00	-5.5	25,928	-0.02%
2024/08/20	60.1	130.06	55.6	130.30	127.50	4.5	26,015	0.02%
2024/08/19	27.8	130.93	28.6	131.99	128.50	-0.8	25,054	0.00%
2024/08/16	15	131.37	22.3	130.16	133.50	-7.3	24,327	-0.03%
2024/08/15	19.9	120.90	26	121.85	121.50	-6.1	24,193	-0.03%
2024/08/14	22.2	119.37	17	120.31	118.50	5.2	23,991	0.02%
2024/08/13	18.9	115.69	21.4	115.88	117.00	-2.4	24,020	-0.01%
2024/08/12	5.8	114.51	2	115.25	113.50	3.8	23,577	0.02%
2024/08/09	6.6	113.77	8.8	113.88	113.00	-2.2	23,400	-0.01%
2024/08/08	9.3	107.24	9.2	107.73	107.00	0.1	23,020	0.00%
2024/08/07	11.2	103.61	13	103.77	106.50	-1.8	22,515	-0.01%
2024/08/06	24.1	97.36	24.6	97.95	96.90	-0.6	22,332	0.00%
2024/08/05	9.6	100.49	6.4	102.19	99.90	3.3	21,900	0.02%
2024/08/02	21.4	112.35	11.2	113.41	111.00	10.2	21,656	0.05%
2024/08/01	11	118.95	6.7	120.84	117.00	4.3	21,431	0.02%
2024/07/31	19.3	121.59	20	122.55	119.00	-0.7	21,034	0.00%
2024/07/30	21.6	120.63	25	120.64	124.50	-3.4	20,493	-0.02%
2024/07/29	43.6	121.81	41.6	121.03	115.00	2	19,850	0.01%
2024/07/26	14.1	117.71	13.5	118.30	118.50	0.6	19,131	0.00%
2024/07/23	10.7	113.47	18	112.56	114.50	-7.3	18,606	-0.04%
2024/07/22	12.7	108.21	4.2	108.24	107.50	8.4	18,327	0.05%
2024/07/19	18.9	114.88	18.1	114.90	114.50	0.8	18,031	0.00%
2024/07/18	7	107.64	9.5	107.84	109.00	-2.5	17,476	-0.01%
2024/07/17	11.6	111.56	10.1	112.94	111.50	1.5	17,322	0.01%
2024/07/16	32	114.50	24	115.17	114.50	8	17,130	0.05%
2024/07/15	5	117.80	9	118.94	117.00	-4	16,963	-0.02%
2024/07/12	28	120.89	27.4	121.26	120.00	0.6	16,816	0.00%
2024/07/11	76.5	125.93	34	125.33	125.00	42.5	16,627	0.26%
2024/07/10	108	122.71	110.1	122.70	123.00	-2.1	15,948	-0.01%	大買/大賣/
2024/07/09	22.4	115.49	9.8	115.37	112.00	12.6	15,552	0.08%
2024/07/08	23.6	115.74	11	116.64	116.50	12.5	15,152	0.08%
2024/07/05	36	117.96	33.4	119.28	121.50	2.6	14,547	0.02%
2024/07/04	5	109.00	18	109.94	110.50	-13	13,688	-0.09%
2024/07/03	5.2	98.88	7	99.91	100.50	-1.8	13,475	-0.01%
2024/07/02	19.6	89.82	30	89.00	91.60	-10.4	13,206	-0.08%
2024/07/01	62	90.57	47	90.85	88.70	15	12,901	0.12%
2024/06/28	47.9	89.45	53.1	89.40	88.50	-5.2	12,463	-0.04%
2024/06/27	10.6	86.78	5	87.40	87.30	5.6	11,729	0.05%
2024/06/26	31.5	85.65	19	85.43	87.70	12.4	11,467	0.11%
2024/06/25	5.8	82.32	2.3	82.03	83.60	3.6	11,050	0.03%
2024/06/24	5.2	83.87	3	85.43	82.60	2.2	10,838	0.02%
2024/06/21	6.1	86.99	12.3	87.55	85.30	-6.2	10,512	-0.06%
2024/06/20	41.4	85.36	38.6	85.13	86.80	2.9	10,281	0.03%
2024/06/19	13	84.75	10	84.59	83.40	3	9,976	0.03%
2024/06/18	43.6	86.31	38.3	86.17	84.90	5.3	9,489	0.06%
2024/06/17	30.3	81.60	23	82.15	83.00	7.3	8,790	0.08%
2024/06/14	52	77.76	91.7	78.13	77.50	-39.7	8,104	-0.49%
2024/06/13	113	73.38	104.3	73.07	77.50	8.7	7,244	0.12%	大買/大賣/
2024/06/12	24.8	67.53	35	68.41	70.50	-10.2	6,220	-0.16%
2024/06/11	11.8	64.10	4.3	63.64	64.10	7.5	5,638	0.13%
2024/06/07	4	65.08	7.5	65.55	64.20	-3.5	5,552	-0.06%
2024/06/06	7.5	63.68	3.3	63.64	64.00	4.2	5,449	0.08%
2024/06/05	3.3	64.93	0	0.00	63.20	3.3	5,393	0.06%
2024/06/04	5	66.22	5	65.80	65.20	0	5,358	0.00%
2024/06/03	2	66.10	6.8	67.21	66.90	-4.8	5,298	-0.09%
2024/05/31	4.8	64.20	9.6	63.88	62.60	-4.8	5,089	-0.10%
2024/05/30	5.6	66.40	6.1	67.04	64.20	-0.5	4,968	-0.01%
2024/05/29	7.1	67.51	9.8	67.48	66.80	-2.7	4,792	-0.06%
2024/05/28	22.6	68.12	65	68.34	67.60	-42.4	4,692	-0.90%
2024/05/27	50.9	67.86	17.9	68.59	69.10	33	4,452	0.74%
2024/05/24	220	66.75	207.1	66.11	67.00	12.9	3,872	0.33%	大買/大賣/
2024/05/23	18	61.80	1.5	61.96	61.10	16.5	3,425	0.48%
2024/05/22	8.5	61.31	9.5	61.77	61.80	-1	3,281	-0.03%
2024/05/21	7	60.43	24.4	59.88	59.10	-17.4	2,995	-0.58%
2024/05/20	5.6	58.33	5.6	58.09	58.40	0	2,735	0.00%
2024/05/17	328.3	58.73	327.1	58.06	58.80	1.1	2,507	0.05%	大買/大賣/
2024/05/16	5.1	54.03	2	54.10	53.50	3.1	2,079	0.15%
2024/05/15	0	0.00	1	52.50	52.50	-1	2,052	-0.05%
2024/05/10	0	0.00	1	52.30	52.40	-1	2,055	-0.05%
2024/05/09	1	52.70	0	0.00	52.60	1	2,049	0.05%
2024/05/08	1	53.50	0	0.00	53.80	1	2,034	0.05%
2024/05/07	2	53.20	1.9	53.51	53.20	0.1	2,030	0.00%
2024/05/06	1.9	54.54	1.7	54.28	53.80	0.2	2,010	0.01%
2024/05/03	1.1	54.88	0.1	54.50	54.00	1	1,997	0.05%
2024/05/02	1.1	55.14	10.2	54.67	54.70	-9.1	1,979	-0.46%
2024/04/30	4.4	55.19	0	0.00	55.30	4.4	1,960	0.22%
2024/04/29	9.7	54.72	11.5	55.39	56.10	-1.8	1,904	-0.09%
2024/04/26	3.1	53.57	0.2	53.70	54.00	2.9	1,781	0.16%
2024/04/25	1.6	52.46	1	52.63	53.00	0.5	1,749	0.03%
2024/04/24	1	52.48	1.3	52.61	52.50	-0.2	1,736	-0.01%
2024/04/23	0.2	51.72	1	51.20	51.50	-0.8	1,733	-0.04%
2024/04/22	0	51.10	7.6	52.04	51.20	-7.6	1,731	-0.44%
2024/04/19	3	51.63	0.5	52.70	52.00	2.5	1,708	0.15%
2024/04/18	2.1	53.72	0.5	53.62	53.60	1.6	1,668	0.10%
2024/04/17	0.5	51.24	1	54.40	54.70	-0.5	1,607	-0.03%
2024/04/16	0	0.00	0.8	51.12	50.60	-0.8	1,543	-0.05%
2024/04/15	0.1	52.90	1.6	52.61	52.40	-1.5	1,507	-0.10%
2024/04/12	1.1	53.05	0.6	53.40	53.20	0.5	1,494	0.04%
2024/04/11	0	52.80	3.4	52.81	52.90	-3.4	1,468	-0.23%
2024/04/10	4.1	53.42	2	53.80	53.20	2.1	1,453	0.15%
2024/04/09	0	0.00	1	52.70	52.50	-1	1,404	-0.07%
2024/04/08	0	0.00	0.4	52.79	52.50	-0.4	1,390	-0.03%
2024/04/03	0.4	53.18	1.3	53.61	53.10	-0.8	1,373	-0.06%
2024/04/02	4.3	53.69	3.6	53.32	53.20	0.7	1,343	0.05%
2024/04/01	0.6	51.67	0	0.00	51.80	0.6	1,243	0.05%
2024/03/29	0	0.00	0.1	51.60	51.10	-0.1	1,263	-0.01%
2024/03/28	1.1	51.64	0	51.70	51.50	1.1	1,258	0.09%
2024/03/27	1	51.80	1.7	51.94	51.90	-0.7	1,258	-0.05%
2024/03/26	1	52.00	3.1	52.02	51.90	-2.1	1,255	-0.17%
2024/03/25	3.8	53.30	1	53.70	53.00	2.8	1,245	0.22%
2024/03/22	0	0.00	1.8	52.70	52.50	-1.8	1,215	-0.15%
2024/03/21	0	52.50	2.8	52.88	53.00	-2.8	1,217	-0.23%
2024/03/20	0.9	53.06	0.6	53.10	52.70	0.3	1,226	0.02%
2024/03/19	1.1	52.37	1	52.30	52.50	0.1	1,208	0.01%
2024/03/18	2.5	51.53	1	51.50	52.20	1.5	1,202	0.13%
2024/03/15	0	51.40	0	51.10	50.90	0	1,204	0.00%
2024/03/14	0	50.90	0	0.00	51.00	0	1,209	0.00%
2024/03/13	0	51.90	1.2	52.39	51.30	-1.2	1,215	-0.10%
2024/03/12	1.2	52.43	0	0.00	52.50	1.2	1,222	0.10%
2024/03/11	0	52.00	0.7	52.03	51.70	-0.7	1,231	-0.05%
2024/03/08	0.7	52.75	0	0.00	51.60	0.7	1,251	0.05%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0	0.00	0.2	53.40	52.60	-0.2	1,203	-0.02%
2024/03/04	1.2	53.26	3	53.90	53.20	-1.8	1,222	-0.15%
2024/03/01	2	52.40	1.1	52.79	53.10	0.9	1,213	0.08%
2024/02/29	3	52.43	14.2	52.12	52.10	-11.1	1,194	-0.93%
2024/02/27	14.2	54.18	4.1	54.32	53.00	10.1	1,180	0.85%
2024/02/26	9.1	54.14	3	54.10	54.80	6.1	1,124	0.54%
2024/02/23	1	51.50	0	0.00	51.50	1	997	0.10%
2024/02/21	1	51.90	0	0.00	51.80	1	985	0.10%
2024/02/20	0	0.00	6.9	52.20	51.80	-6.9	983	-0.70%
2024/02/19	5.4	52.76	0.8	52.75	52.90	4.7	970	0.48%
2024/02/16	0	52.00	1	52.20	52.20	-1	943	-0.10%
2024/02/15	2.2	50.58	0	0.00	51.20	2.2	919	0.24%