台虹 (8039)-元富-松德券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
12,084張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8.3	57.92	30.1	57.67	57.60	-21.8	1,828	-1.19%
2024/06/13	42.2	58.90	1.9	58.55	58.90	40.3	1,751	2.30%
2024/06/12	32.3	56.23	2.4	56.22	56.70	29.9	1,502	1.99%
2024/06/11	0.3	54.39	0.6	54.49	55.00	-0.3	1,423	-0.02%
2024/06/07	11.7	55.00	5.6	54.95	54.00	6.1	1,392	0.44%
2024/06/06	5	54.62	1.1	55.17	53.80	4	1,332	0.30%
2024/06/05	0.6	51.43	0	0.00	51.80	0.6	1,216	0.05%
2024/06/03	0.1	51.80	2	52.42	51.50	-2	1,220	-0.16%
2024/05/31	1.6	52.25	6.3	52.60	52.20	-4.7	1,218	-0.38%
2024/05/30	5.1	52.76	4.2	52.10	52.30	0.8	1,215	0.07%
2024/05/29	5.9	53.04	55.4	53.10	53.20	-49.6	1,205	-4.11%
2024/05/28	0.5	54.23	1.1	54.06	53.70	-0.6	1,198	-0.05%
2024/05/27	55.7	54.04	3.1	54.49	54.40	52.6	1,181	4.46%
2024/05/24	0.3	52.29	30.6	52.40	52.40	-30.3	1,155	-2.62%
2024/05/23	1.1	52.55	31.5	52.71	52.70	-30.3	1,157	-2.62%
2024/05/22	2	52.57	2.7	53.80	53.90	-0.6	1,149	-0.06%
2024/05/21	60	51.92	4.1	51.85	52.10	55.9	1,121	4.98%
2024/05/20	3	52.03	0	0.00	52.30	3	1,153	0.26%
2024/05/17	0	0.00	0.7	51.46	51.60	-0.7	1,155	-0.06%
2024/05/16	0.6	51.91	0.1	52.23	52.10	0.6	1,166	0.05%
2024/05/15	5.3	52.26	0.1	52.10	51.40	5.2	1,156	0.45%
2024/05/14	0	0.00	1.9	52.02	51.30	-1.9	1,160	-0.16%
2024/05/13	3.6	51.91	0.5	52.21	52.30	3.2	1,157	0.27%
2024/05/10	2.5	50.92	0	0.00	51.20	2.5	1,139	0.22%
2024/05/09	0.2	52.00	0.1	52.67	52.30	0	1,111	0.00%
2024/05/08	0.3	53.80	4	53.09	53.30	-3.8	1,092	-0.34%
2024/05/07	2.8	52.38	1	52.22	53.20	1.8	1,034	0.17%
2024/05/06	1.4	51.35	1	51.60	51.50	0.4	969	0.04%
2024/05/03	0.9	51.33	0	51.00	50.80	0.9	959	0.09%
2024/05/02	1.2	51.71	0.3	51.88	51.90	0.9	947	0.10%
2024/04/30	0	51.75	0	0.00	51.50	0	949	0.00%
2024/04/29	2	51.40	3.6	52.15	52.50	-1.6	932	-0.18%
2024/04/26	0	0.00	1.5	49.95	49.65	-1.5	857	-0.17%
2024/04/25	3	49.68	3.1	49.63	50.50	-0.1	828	-0.01%
2024/04/24	0	48.05	0	48.15	47.90	0	750	0.00%
2024/04/23	0	0.00	0	47.90	47.30	0	751	0.00%
2024/04/22	1.8	47.40	1	47.40	47.55	0.8	759	0.11%
2024/04/19	1	47.10	0.1	47.48	47.00	0.8	764	0.11%
2024/04/18	0.2	48.30	0.4	48.30	48.25	-0.2	769	-0.03%
2024/04/17	0.1	48.50	2	48.80	48.75	-1.9	787	-0.24%
2024/04/16	0.1	46.73	7.7	47.09	47.05	-7.6	779	-0.97%
2024/04/15	0.2	47.85	0.2	47.93	47.90	0	802	0.00%
2024/04/12	0.5	47.82	0	48.20	48.00	0.5	814	0.06%
2024/04/11	0.4	47.78	0	48.00	48.05	0.4	834	0.05%
2024/04/10	1.6	47.95	0.1	48.05	48.20	1.5	863	0.18%
2024/04/09	3.5	48.41	1.6	48.60	48.00	1.8	867	0.21%
2024/04/08	0.2	46.90	0.2	46.96	47.60	0	864	0.00%
2024/04/03	0.8	46.56	0	46.75	46.80	0.8	893	0.09%
2024/04/02	0.2	46.30	0	0.00	46.60	0.2	984	0.02%
2024/04/01	0	0.00	0	46.30	46.30	0	1,209	0.00%
2024/03/29	0.5	46.35	0.1	46.34	46.15	0.3	1,352	0.02%
2024/03/28	0.8	46.30	0.1	46.41	46.60	0.8	1,371	0.06%
2024/03/27	1	45.99	5.8	45.91	46.15	-4.8	1,362	-0.35%
2024/03/26	0.9	45.95	0.9	45.66	45.50	0	1,356	0.00%
2024/03/25	0.5	45.85	1.2	46.01	46.05	-0.7	1,353	-0.05%
2024/03/22	0.2	45.80	0.1	45.97	46.05	0.2	1,350	0.01%
2024/03/21	0.4	45.95	0.6	45.91	45.80	-0.2	1,350	-0.01%
2024/03/20	0.6	46.00	0.4	46.06	45.95	0.2	1,353	0.02%
2024/03/19	0.3	45.45	0.1	45.71	45.60	0.2	1,355	0.01%
2024/03/18	0	45.25	1	45.63	45.45	-1	1,357	-0.07%
2024/03/15	0	45.85	0.1	45.90	45.75	-0.1	1,354	0.00%
2024/03/14	0.4	45.91	0	0.00	45.80	0.4	1,352	0.03%
2024/03/13	0.2	45.64	0.6	45.83	45.80	-0.4	1,350	-0.03%
2024/03/12	5.4	45.40	0.2	45.47	45.75	5.2	1,345	0.38%
2024/03/11	2.1	45.16	0.4	45.25	45.20	1.6	1,344	0.12%
2024/03/08	0.9	45.01	0.1	45.95	45.00	0.8	1,343	0.06%
2024/03/06	0.1	46.15	0	0.00	46.55	0.1	1,321	0.00%
2024/03/04	0.1	45.60	0	0.00	45.65	0.1	1,300	0.01%
2024/03/01	0	45.70	0.6	45.71	45.30	-0.6	1,288	-0.05%
2024/02/29	0.6	45.65	0	0.00	45.60	0.6	1,280	0.05%
2024/02/27	0	45.90	0	0.00	45.90	0	1,271	0.00%
2024/02/21	1	47.50	2	47.35	47.00	-1	1,222	-0.08%
2024/02/20	0	0.00	1.9	48.84	49.00	-1.9	1,182	-0.16%
2024/02/19	4.3	49.04	2	48.85	49.15	2.3	1,173	0.19%
2024/02/16	1.2	48.72	3.5	48.29	48.70	-2.4	1,156	-0.20%
2024/02/15	4.1	48.92	0.3	48.78	48.80	3.7	1,142	0.33%
2024/02/05	0.3	47.97	0	47.65	48.10	0.3	1,127	0.03%
2024/02/02	0	47.75	0.1	47.81	47.65	-0.1	1,120	-0.01%
2024/02/01	0.1	48.10	0.1	48.10	47.95	0	1,112	0.00%
2024/01/31	0.1	48.33	0	0.00	48.25	0.1	1,104	0.01%
2024/01/30	0	0.00	1.2	47.99	48.20	-1.2	1,093	-0.11%
2024/01/29	0.2	47.47	0	47.70	47.80	0.2	1,090	0.01%
2024/01/26	0	47.95	0.3	47.73	47.80	-0.3	1,095	-0.03%
2024/01/25	2	48.08	1.2	48.15	47.80	0.8	1,095	0.07%
2024/01/24	2.6	49.03	2.9	49.35	48.45	-0.3	1,097	-0.03%
2024/01/23	3.3	48.53	1.9	48.48	48.40	1.4	1,078	0.13%
2024/01/22	2.5	48.10	1.1	47.88	47.90	1.4	1,064	0.13%
2024/01/19	0.7	47.65	1.5	47.73	47.85	-0.8	1,056	-0.08%
2024/01/18	0.9	47.54	1	47.84	47.90	-0.1	1,057	-0.01%
2024/01/17	1.1	47.01	2.6	47.31	47.55	-1.5	1,042	-0.14%
2024/01/16	1.2	47.74	1.3	47.95	47.70	-0.1	1,028	-0.01%
2024/01/15	2.6	47.45	0	0.00	47.85	2.6	1,022	0.25%
2024/01/12	0	0.00	0.5	47.70	46.95	-0.5	1,014	-0.05%
2024/01/11	0.5	47.25	0	0.00	47.75	0.5	1,003	0.05%
2024/01/10	0	0.00	0.7	46.52	46.05	-0.7	986	-0.08%
2024/01/09	0.7	46.80	0.2	47.21	47.00	0.5	975	0.06%
2024/01/08	0.2	46.15	1	46.37	46.05	-0.8	941	-0.09%
2024/01/05	1	46.37	5.1	46.92	46.35	-4	922	-0.43%
2024/01/04	0.1	47.20	0.2	47.68	46.30	-0.1	898	-0.01%
2024/01/03	0.2	47.95	0.1	48.05	47.90	0.1	864	0.01%
2024/01/02	1.1	48.35	2.3	48.33	48.50	-1.2	849	-0.14%
2023/12/29	2.3	48.93	1.1	49.20	49.05	1.2	824	0.14%
2023/12/28	1.1	49.76	8.3	50.31	49.90	-7.2	779	-0.92%
2023/12/27	13.3	49.99	6.4	49.25	50.80	6.9	683	1.01%
2023/12/26	8.4	47.58	6.4	47.92	47.10	2	453	0.44%
2023/12/25	3.4	44.43	0.1	44.40	45.00	3.3	309	1.07%
2023/12/22	0	0.00	0.1	43.35	43.25	-0.1	287	-0.02%
2023/12/21	0	42.95	0.1	43.37	43.25	-0.1	289	-0.05%
2023/12/19	0	0.00	0	43.20	42.85	0	283	0.00%
2023/12/06	0	0.00	0.1	43.10	42.95	-0.1	301	-0.02%
2023/11/29	0.1	42.80	0	0.00	42.55	0.1	333	0.02%
2023/11/28	0.2	42.70	0.2	42.60	42.70	0	342	0.01%
2023/11/27	0	0.00	0.1	42.66	42.30	-0.1	351	-0.03%
2023/11/24	0	0.00	0.2	42.82	42.70	-0.2	354	-0.04%
2023/11/21	0.1	42.55	0	42.40	42.40	0	355	0.01%
2023/11/20	0	0.00	0	42.28	42.30	0	367	0.00%
2023/11/16	0	42.10	0	0.00	42.00	0	395	0.00%
2023/11/09	0	0.00	0.2	41.88	41.75	-0.2	409	-0.05%
2023/11/08	0	0.00	0.2	41.90	42.00	-0.2	412	-0.05%
2023/11/07	0.1	41.82	0	41.95	41.85	0.1	415	0.03%
2023/11/06	0.4	42.03	0	0.00	42.10	0.4	417	0.10%
2023/11/02	0.1	41.60	0.4	41.70	41.30	-0.3	422	-0.08%
2023/11/01	0.5	41.44	0	0.00	41.05	0.5	418	0.12%
2023/10/31	0.1	42.03	0	0.00	41.55	0.1	404	0.02%
2023/10/30	0.1	42.10	0	0.00	42.05	0.1	403	0.01%
2023/10/27	0.2	41.98	0	0.00	41.85	0.2	403	0.06%
2023/10/26	0.1	42.35	0	0.00	42.10	0.1	404	0.02%
2023/10/25	0	0.00	0	41.41	41.85	0	393	0.00%
2023/10/24	0	41.05	0	0.00	41.05	0	399	0.00%
2023/10/18	0	0.00	0	42.20	42.05	0	386	-0.01%
2023/10/17	0.1	42.60	0	0.00	42.30	0.1	378	0.01%
2023/10/06	0	0.00	0	42.90	42.95	0	378	0.00%
2023/10/05	0	42.85	0	0.00	42.90	0	376	0.00%
2023/10/02	0	0.00	0.3	42.90	42.90	-0.3	375	-0.07%
2023/09/28	0.3	42.35	0	0.00	42.65	0.3	384	0.07%
2023/09/21	1	42.65	0	0.00	42.65	1	379	0.26%
2023/09/20	1	44.00	0.5	44.00	43.30	0.5	372	0.12%
2023/09/19	1.5	44.14	0	0.00	44.15	1.5	365	0.42%
2023/09/15	0	0.00	0.4	44.60	44.50	-0.4	359	-0.10%
2023/09/14	0.4	44.13	0	0.00	44.40	0.4	351	0.10%
2023/09/12	0	0.00	0.1	44.01	44.15	-0.1	351	-0.02%
2023/09/08	0	0.00	0.3	44.38	44.00	-0.3	350	-0.09%
2023/09/07	0.3	44.50	0	44.55	44.60	0.3	343	0.09%
2023/09/06	1	44.25	0.2	44.43	44.35	0.8	332	0.25%
2023/09/05	0.1	44.05	0.2	44.18	44.20	-0.1	328	-0.04%
2023/09/04	0.3	44.12	0.2	44.35	44.05	0.1	323	0.02%
2023/09/01	0.2	43.85	2.3	43.99	43.75	-2.1	319	-0.64%
2023/08/31	0.3	43.47	0	43.90	43.80	0.2	320	0.07%
2023/08/28	0	0.00	0.2	42.48	42.35	-0.2	312	-0.06%
2023/08/25	0	42.60	0.6	43.12	42.90	-0.6	309	-0.18%
2023/08/24	0.2	43.84	2.1	43.80	43.15	-1.9	307	-0.60%
2023/08/23	0.1	42.90	0.1	42.98	43.50	0	294	-0.02%
2023/08/22	0.6	42.60	0	0.00	42.80	0.6	278	0.23%
2023/08/14	2	42.60	0.1	42.76	42.35	1.9	245	0.78%
2023/08/11	0.1	42.70	0	0.00	42.90	0.1	245	0.04%
2023/08/09	0	0.00	0.2	43.00	42.70	-0.2	237	-0.07%
2023/08/08	0.2	43.03	0	0.00	42.90	0.2	227	0.08%
2023/08/04	0	0.00	0.1	42.05	42.00	-0.1	223	-0.02%
2023/08/02	0.1	42.00	0	42.00	42.10	0.1	223	0.02%
2023/08/01	0	42.15	0	0.00	42.00	0	221	0.00%
2023/07/31	0	0.00	1.3	42.36	42.05	-1.3	219	-0.59%
2023/07/28	0.2	41.95	1.3	42.40	41.90	-1.1	214	-0.51%
2023/07/27	2.3	42.89	3.1	42.99	42.55	-0.8	215	-0.37%
2023/07/26	0.1	41.70	0.1	42.01	42.05	0	210	0.01%
2023/07/25	0.2	41.75	0	0.00	41.70	0.2	210	0.09%
2023/07/24	0	0.00	0.2	41.92	41.70	-0.2	212	-0.07%
2023/07/21	0.2	41.80	0.1	42.14	42.30	0.1	205	0.03%
2023/07/20	0.1	42.50	0	0.00	42.55	0.1	204	0.05%
2023/07/19	0	0.00	0.3	42.75	42.30	-0.3	201	-0.12%
2023/07/18	0.3	42.91	0	0.00	42.90	0.3	198	0.13%
2023/07/17	0	0.00	0.1	42.05	42.15	-0.1	194	-0.07%
2023/07/14	0.1	41.81	0	41.90	42.00	0.1	196	0.05%
2023/07/13	0	41.44	0.2	41.40	41.70	-0.2	194	-0.09%
2023/07/07	0	0.00	0	41.58	41.40	0	192	-0.01%
2023/07/06	0.2	44.34	0.3	44.15	44.10	-0.1	187	-0.05%
2023/07/05	0	0.00	0.6	43.80	43.80	-0.6	175	-0.35%
2023/07/04	0	43.40	1.1	43.56	43.70	-1.1	173	-0.65%
2023/07/03	0.2	43.60	0.1	43.99	43.70	0.1	171	0.06%
2023/06/30	1.4	43.44	0.2	43.81	43.75	1.2	170	0.68%
2023/06/29	0.3	43.51	0.1	43.95	43.70	0.2	170	0.12%
2023/06/28	0.2	43.28	0	0.00	43.65	0.2	169	0.09%
2023/06/27	0.4	43.11	0	0.00	43.30	0.4	168	0.25%
2023/06/21	0	0.00	0.3	43.88	43.60	-0.3	167	-0.20%
2023/06/19	0.3	43.69	1.2	44.16	43.65	-0.9	166	-0.55%
2023/06/16	0.6	44.20	0.8	44.52	44.20	-0.3	165	-0.16%
2023/06/15	0.3	43.08	0.3	43.40	43.75	0	159	0.00%
2023/06/14	0.7	42.69	0.2	42.87	42.75	0.5	156	0.35%
2023/06/13	0	0.00	0.8	42.65	42.50	-0.8	159	-0.48%
2023/06/12	0	0.00	0.1	42.68	42.50	-0.1	159	-0.05%
2023/06/09	3	42.60	0	42.80	42.50	3	162	1.85%
2023/06/08	0.1	42.45	0	43.25	42.65	0.1	166	0.08%
2023/06/07	0.5	42.60	1	42.58	42.75	-0.6	170	-0.33%
2023/06/06	3.2	43.08	0	0.00	42.70	3.2	173	1.87%
2023/06/02	1	42.30	0	0.00	42.25	1	172	0.58%
2023/04/28	0.2	42.25	0	0.00	42.00	0.2	154	0.12%
2023/04/24	0	0.00	4	41.78	41.90	-4	146	-2.72%
2023/04/18	4	42.78	0	0.00	42.70	4	136	2.93%
2023/04/14	0	42.60	0	0.00	42.55	0	134	0.00%
2023/04/10	0	42.70	0	0.00	42.55	0	136	0.00%
2023/03/27	0	0.00	1	43.00	43.15	-1	143	-0.70%
2023/03/24	0	0.00	1.2	42.71	42.90	-1.2	145	-0.85%
2023/03/23	0.2	42.50	0	0.00	42.45	0.2	145	0.16%
2023/03/20	0	42.50	0	0.00	41.75	0	142	0.00%
2023/03/15	0	42.95	0	0.00	42.70	0	136	0.00%
2023/03/13	0	42.30	0	42.30	42.65	0	132	0.00%
2023/03/10	0	42.30	0	0.00	42.35	0	126	0.00%
2023/03/01	0	0.00	0.1	42.72	42.55	-0.1	108	-0.10%
2023/02/24	0.1	42.40	0	0.00	42.70	0.1	109	0.10%
2023/02/23	0	0.00	1	42.60	42.60	-1	109	-0.92%
2022/11/25	0	0.00	0	42.55	42.30	0	230	0.00%
2022/11/24	0	0.00	0	42.65	42.60	0	232	0.00%
2022/11/22	0	0.00	0	42.22	42.25	0	235	0.00%
2022/11/21	0	41.90	0	0.00	41.95	0	238	0.01%
2022/11/17	0	0.00	0.1	42.54	42.35	-0.1	241	-0.05%
2022/11/16	0	0.00	1	42.05	41.75	-1	240	-0.42%
2022/11/15	0	0.00	0.6	42.10	42.30	-0.6	238	-0.26%
2022/11/14	0.6	41.95	0	42.37	42.30	0.6	238	0.25%
2022/11/11	0	0.00	0.1	42.38	41.55	-0.1	230	-0.04%
2022/11/10	0	0.00	0.2	41.56	41.55	-0.2	230	-0.10%
2022/11/09	0	0.00	0.1	41.62	41.55	-0.1	230	-0.06%
2022/11/08	0	0.00	0.1	41.73	41.65	-0.1	230	-0.02%
2022/11/07	0	41.10	0	41.37	41.30	0	231	0.00%
2022/11/04	0	0.00	0.2	41.28	41.25	-0.2	232	-0.07%
2022/11/03	0.5	41.25	0.2	41.24	41.50	0.3	231	0.13%
2022/11/02	0.1	41.19	0.3	41.27	40.80	-0.3	230	-0.11%
2022/11/01	0.1	40.30	0	40.50	40.60	0.1	220	0.03%
2022/10/31	0.7	40.15	0.1	40.40	40.20	0.7	219	0.31%
2022/10/28	0.3	40.52	0.3	40.84	40.60	0	222	-0.01%
2022/10/27	0.2	40.35	0	0.00	40.60	0.2	222	0.10%
2022/10/26	0.8	39.76	0	40.32	40.00	0.8	221	0.36%
2022/10/25	0	39.50	0	0.00	39.00	0	217	0.01%
2022/10/21	0	0.00	0.1	37.20	36.90	-0.1	211	-0.03%
2022/10/20	0.1	39.00	0.2	38.65	36.90	-0.1	211	-0.05%
2022/10/19	0	0.00	0.1	39.11	39.20	-0.1	184	-0.03%
2022/10/18	0.2	39.20	0	0.00	39.30	0.2	186	0.12%
2022/10/17	0	38.18	0	0.00	39.35	0	190	0.01%
2022/09/30	0	0.00	0	39.50	39.55	0	230	-0.01%
2022/09/29	0	40.06	0	0.00	40.30	0	235	0.01%
2022/09/26	0	0.00	0.6	39.91	39.50	-0.6	252	-0.24%
2022/09/23	0	0.00	0.2	40.69	40.60	-0.2	253	-0.08%
2022/09/22	0.8	40.31	0	0.00	40.55	0.8	255	0.31%
2022/09/15	0	0.00	1	41.65	41.70	-1	259	-0.38%
2022/09/14	0	0.00	0	41.57	41.75	0	261	0.00%
2022/09/13	0	41.65	1.1	41.82	41.70	-1.1	261	-0.41%
2022/09/12	1.1	41.23	3	41.37	41.45	-1.9	260	-0.73%
2022/09/08	0	0.00	2	40.60	41.20	-2	259	-0.77%
2022/09/02	0	0.00	5	40.80	40.80	-5	259	-1.92%
2022/08/25	1	41.15	0	0.00	41.15	1	251	0.40%
2022/08/24	2	41.20	1	41.20	41.15	1	253	0.39%
2022/08/19	5	41.70	0	0.00	41.70	5	256	1.95%
2022/08/18	1	41.55	0	0.00	41.60	1	256	0.39%
2022/08/11	1	40.85	0	0.00	40.85	1	280	0.36%
2022/08/08	0	0.00	0	40.95	40.65	0	283	0.00%
2022/08/05	0	40.85	0	0.00	40.95	0	285	0.00%
2022/08/02	0	0.00	0.1	41.03	41.10	-0.1	281	-0.05%
2022/08/01	0	0.00	0.8	41.32	41.35	-0.8	278	-0.29%
2022/07/29	0	0.00	0.6	41.31	41.15	-0.6	276	-0.23%
2022/07/28	1.6	41.05	0	0.00	41.20	1.6	276	0.58%
2022/07/25	0	40.80	0	0.00	40.60	0	267	0.00%
2022/07/18	0	0.00	0.3	43.45	43.00	-0.3	255	-0.10%
2022/07/15	0.1	43.08	1	42.10	43.30	-0.9	251	-0.36%
2022/07/14	1.2	42.25	0	0.00	42.50	1.2	249	0.47%
2022/07/06	0.1	42.60	0.1	42.76	41.75	0	233	-0.02%
2022/07/05	0.1	43.40	0.6	43.45	43.15	-0.5	227	-0.23%
2022/07/04	0.6	43.15	0	0.00	43.40	0.6	219	0.28%
2022/06/30	0	0.00	0.8	44.70	44.55	-0.8	214	-0.39%
2022/06/29	0.1	44.90	0	0.00	45.30	0.1	215	0.04%
2022/06/28	0.6	44.71	0.1	44.95	44.85	0.6	212	0.27%
2022/06/27	0.1	45.00	0	45.27	45.20	0.1	214	0.03%
2022/06/24	0.1	44.90	0	0.00	44.65	0.1	216	0.05%
2022/06/23	0	0.00	0.2	44.12	44.25	-0.2	228	-0.09%
2022/06/22	0.2	44.30	0.1	44.80	44.40	0.1	225	0.06%
2022/06/21	0	44.74	0	0.00	45.60	0	227	0.01%
2022/06/20	0	44.85	0	0.00	44.25	0	231	0.02%
2022/06/16	0	0.00	0.1	47.75	45.90	-0.1	235	-0.04%
2022/06/15	0.1	46.31	1	46.95	46.70	-0.9	237	-0.37%
2022/06/14	1	45.40	0	0.00	45.70	1	238	0.42%
2022/06/13	0	0.00	0.5	46.24	45.85	-0.5	248	-0.20%
2022/06/10	0.5	46.70	0	0.00	46.65	0.5	258	0.19%
2022/06/07	0	0.00	0	46.85	46.60	0	283	0.00%
2022/06/06	0	46.65	0.2	47.05	46.90	-0.2	290	-0.07%
2022/06/02	0	0.00	0	47.05	46.80	0	305	-0.01%
2022/06/01	0	0.00	1.1	47.00	47.20	-1.1	314	-0.35%
2022/05/30	1	47.16	0.2	47.15	47.05	0.8	321	0.24%
2022/05/27	0.1	46.90	0	0.00	46.95	0.1	321	0.02%
2022/05/26	0	46.65	0.5	47.00	46.80	-0.5	325	-0.15%
2022/05/25	0.5	47.01	1	47.20	47.20	-0.5	327	-0.15%
2022/05/24	0.3	46.51	1	46.46	46.55	-0.8	334	-0.24%
2022/05/23	0	46.80	1	46.98	47.00	-0.9	345	-0.27%
2022/05/20	1.9	46.52	2	46.90	46.90	-0.1	364	-0.02%
2022/05/19	0.3	45.25	0.2	45.49	45.75	0.1	376	0.02%
2022/05/18	0.2	45.55	1.1	45.63	45.65	-1	383	-0.25%
2022/05/17	0	0.00	0.1	45.68	45.65	-0.1	389	-0.01%
2022/05/16	1.2	45.18	0	45.74	45.50	1.2	394	0.31%
2022/05/12	0	44.50	0	44.40	44.60	0	405	0.00%
2022/05/11	0	44.60	1.1	44.98	44.90	-1.1	408	-0.26%
2022/05/10	0.1	44.08	0	0.00	45.10	0.1	413	0.02%
2022/05/09	1	44.20	0	0.00	44.20	1	416	0.24%
2022/05/06	0	0.00	0.1	44.44	44.50	-0.1	420	-0.01%
2022/05/05	0	0.00	0	44.50	44.60	0	421	0.00%
2022/05/04	0.1	43.80	0	0.00	44.05	0.1	422	0.01%
2022/05/03	0.1	43.85	0	0.00	43.90	0.1	427	0.02%
2022/04/26	0	0.00	0	44.65	43.90	0	430	0.00%
2022/04/25	0	43.85	0	0.00	43.90	0	434	0.00%
2022/04/12	0	0.00	3	44.50	44.50	-3	462	-0.65%
2022/04/07	0	0.00	0.1	45.13	45.00	-0.1	475	-0.02%
2022/04/06	0	0.00	0	45.10	45.00	0	480	-0.01%
2022/04/01	0	45.00	0	45.01	45.15	0	488	0.00%
2022/03/31	0	0.00	0.4	45.23	45.10	-0.4	493	-0.09%
2022/03/30	0.6	45.00	0	0.00	45.35	0.6	502	0.11%
2022/03/25	0	45.45	0	0.00	45.05	0	491	0.00%
2022/03/24	0	0.00	0.2	45.36	45.10	-0.2	493	-0.05%
2022/03/23	0.2	45.50	2	45.70	45.65	-1.8	495	-0.36%
2022/03/16	2	44.00	2	44.23	43.50	0	491	0.00%
2022/03/14	1	44.15	5	43.90	43.90	-4	475	-0.84%
2022/03/10	5	45.20	0	0.00	44.90	5	466	1.07%
2022/03/04	0	0.00	0.1	46.10	46.25	-0.1	449	-0.01%
2022/02/24	2	45.65	0	0.00	45.75	2	469	0.43%
2022/02/21	0.1	47.10	0	0.00	47.45	0.1	434	0.01%
2022/02/09	0	0.00	2	46.83	46.90	-2	421	-0.47%
2022/01/26	0	0.00	0	46.34	45.95	0	440	0.00%
2022/01/25	0	46.20	0	0.00	46.15	0	442	0.00%
2022/01/24	1	45.60	0	0.00	46.45	1	445	0.22%
2022/01/18	1	47.20	0	0.00	47.20	1	450	0.22%
2022/01/14	3	46.25	0	0.00	46.25	3	444	0.68%
2022/01/13	0	0.00	8	46.62	46.95	-8	464	-1.72%
2022/01/10	0	0.00	0	47.05	47.20	0	466	-0.01%
2022/01/07	0.1	47.12	1	46.95	47.20	-0.9	464	-0.20%
2022/01/06	8	47.13	0	0.00	47.15	8	463	1.73%
2022/01/03	0	0.00	0.3	47.89	47.65	-0.3	462	-0.07%
2021/12/28	0.3	47.53	0	0.00	47.60	0.3	454	0.07%
2021/12/23	0	0.00	2	46.60	46.60	-2	459	-0.43%
2021/12/20	3	45.78	0	0.00	45.80	3	470	0.64%
2021/12/17	2	46.00	0	0.00	45.65	2	470	0.43%
2021/12/15	0	0.00	0.2	46.37	46.10	-0.2	477	-0.03%
2021/12/14	0.2	46.50	0	0.00	46.50	0.2	479	0.03%
2021/12/13	0	0.00	1	46.85	47.15	-1	480	-0.21%
2021/12/09	1	46.35	0	0.00	46.15	1	491	0.20%
2021/12/02	0	0.00	0	46.90	46.70	0	500	0.00%
2021/12/01	0	46.90	0	50.00	47.20	0	501	0.00%
2021/11/30	0	0.00	1	47.50	47.45	-1	506	-0.20%
2021/11/29	0	0.00	0.1	47.00	46.80	-0.1	510	-0.01%
2021/11/26	0.1	47.10	0	47.45	47.10	0.1	519	0.01%
2021/11/25	0	0.00	0	47.00	46.45	0	512	0.00%
2021/11/24	0	0.00	0	46.55	46.35	0	515	0.00%
2021/11/22	0	0.00	0	46.25	46.45	0	524	0.00%
2021/11/18	0	46.25	0	0.00	46.15	0	538	0.01%
2021/11/08	1	45.35	0	45.85	45.20	1	714	0.14%
2021/11/05	1	47.40	0	47.55	47.20	1	700	0.14%
2021/11/04	0	47.21	0.1	48.25	48.25	-0.1	705	-0.01%
2021/11/03	0.1	47.00	0	0.00	47.20	0.1	706	0.01%
2021/11/02	0	0.00	0.3	47.41	46.95	-0.3	719	-0.04%
2021/11/01	0.3	47.30	0	0.00	47.45	0.3	734	0.04%
2021/10/27	0	0.00	0.1	47.16	47.20	-0.1	837	-0.01%
2021/10/26	0.1	47.25	0	0.00	47.10	0.1	874	0.01%
2021/10/25	0	0.00	0	47.15	47.05	0	909	0.00%
2021/10/22	0	47.10	0	47.00	46.85	0	944	0.00%
2021/10/21	0	47.00	0	47.43	47.30	0	980	0.00%
2021/10/20	0	46.80	0	0.00	46.95	0	1,054	0.00%
2021/10/19	0	0.00	0	46.65	46.70	0	1,064	0.00%
2021/10/18	0	46.00	0	0.00	46.20	0	1,080	0.00%
2021/10/07	0	0.00	1	45.40	45.65	-1	1,543	-0.06%
2021/09/27	0	0.00	1	47.15	47.10	-1	1,697	-0.06%
2021/09/13	1	47.40	0	0.00	47.20	1	1,856	0.05%
2021/09/03	0	0.00	1	48.95	48.80	-1	1,927	-0.05%
2021/08/09	0	0.00	2	54.16	54.20	-2	1,833	-0.11%
2021/08/05	0	0.00	1	54.70	54.40	-1	1,894	-0.05%
2021/08/04	1	54.10	0	0.00	53.90	1	1,925	0.05%
2021/08/03	3	53.97	0	0.00	53.90	3	1,950	0.15%
2021/07/30	1	55.60	0	0.00	55.60	1	1,922	0.05%
2021/07/28	1	55.80	1	56.70	57.30	0	1,926	0.00%
2021/07/27	0	0.00	1	58.20	57.50	-1	1,949	-0.05%
2021/07/26	2	58.25	2	58.30	57.90	0	1,983	0.00%
2021/07/22	0	0.00	3	55.10	54.80	-3	2,010	-0.15%
2021/07/20	0	0.00	3	53.83	53.60	-3	2,095	-0.14%
2021/07/16	0	0.00	1	55.30	56.00	-1	2,095	-0.05%
2021/07/15	9	57.89	5.2	58.02	56.40	3.8	2,098	0.18%
2021/07/14	3	57.60	3	58.07	58.90	0	1,918	0.00%
2021/07/09	0	0.00	1	55.80	55.60	-1	1,752	-0.06%
2021/07/07	0	0.00	2	55.50	55.10	-2	1,764	-0.11%
2021/07/06	2	55.15	0	0.00	55.10	2	1,766	0.11%
2021/07/05	0	0.00	1	54.80	54.70	-1	1,772	-0.06%
2021/07/02	1	53.60	0	0.00	53.60	1	1,794	0.06%
2021/07/01	0	0.00	3	53.63	53.40	-3	1,802	-0.17%
2021/06/24	1	52.50	0	0.00	52.40	1	1,811	0.06%
2021/06/22	3	50.60	0	0.00	50.80	3	1,760	0.17%
2021/06/08	1	47.70	1	48.25	48.30	0	1,767	0.00%
2021/05/28	4	47.38	4	47.60	47.50	0	1,945	0.00%
2021/05/18	0	0.00	1	46.45	46.45	-1	2,033	-0.05%
2021/05/14	1	46.05	2	46.95	46.25	-1	2,004	-0.05%
2021/05/13	0	0.00	2	45.80	44.85	-2	1,988	-0.10%
2021/05/12	0	0.00	1	45.40	45.75	-1	1,925	-0.05%
2021/05/11	1	48.50	0	0.00	48.15	1	1,886	0.05%
2021/05/07	4	50.95	0	0.00	51.00	4	1,824	0.22%
2021/05/06	2	50.30	0	0.00	50.40	2	1,809	0.11%
2021/05/05	0	0.00	20	50.70	50.70	-20	1,787	-1.12%
2021/05/03	12	54.78	0	0.00	53.20	12	1,696	0.71%
2021/04/29	10	58.10	20	58.86	58.00	-10	1,640	-0.61%
2021/04/28	10	56.40	10	57.00	57.30	0	1,549	0.00%
2021/04/27	10	57.10	2	56.60	57.00	8	1,527	0.52%
2021/04/26	1	55.80	5	55.86	55.80	-4	1,482	-0.27%
2021/04/22	2	55.30	4	55.03	53.60	-2	1,456	-0.14%
2021/04/21	0	0.00	2	55.10	55.20	-2	1,430	-0.14%
2021/04/20	3	54.73	1	55.00	54.50	2	1,395	0.14%
2021/04/16	10	52.90	0	52.70	53.00	10	1,362	0.73%
2021/04/14	5	51.50	0	0.00	52.30	5	1,395	0.36%
2021/04/12	2	54.20	0	0.00	53.70	2	1,393	0.14%
2021/04/09	1	54.80	0	0.00	54.50	1	1,376	0.07%
2021/04/08	0	0.00	9	54.67	54.90	-9	1,348	-0.67%
2021/04/06	1	53.30	0	0.00	52.80	1	1,270	0.08%
2021/04/01	10	53.90	5	53.20	53.20	5	1,258	0.40%
2021/03/19	0	0.00	10	51.70	52.00	-10	1,237	-0.81%
2021/03/09	1	49.75	0	0.00	50.40	1	1,179	0.08%
2021/03/03	0	0.00	0.1	52.50	52.50	-0.1	1,144	-0.01%
2021/02/25	11	53.08	0	0.00	52.90	11	1,242	0.89%
2021/02/23	2	52.35	0	0.00	52.90	2	1,231	0.16%
2021/01/28	2	54.40	0	0.00	53.90	2	1,522	0.13%
2021/01/27	0	0.00	3	54.53	55.10	-3	1,550	-0.19%
2021/01/22	2	52.30	0	0.00	53.10	2	1,636	0.12%
2021/01/15	0	0.00	1	55.10	54.10	-1	1,587	-0.06%
2021/01/12	1	53.80	0	0.00	53.80	1	1,553	0.06%
2021/01/06	0	0.00	5	55.74	55.10	-5	1,514	-0.33%
2020/12/25	0	0.00	1	55.20	54.90	-1	1,488	-0.07%
2020/12/24	4	55.20	2	55.10	54.70	2	1,478	0.14%
2020/12/21	1	53.80	0	0.00	53.70	1	1,467	0.07%
2020/12/10	0	0.00	1	55.40	55.20	-1	1,498	-0.07%
2020/12/08	0	0.00	1	55.20	54.70	-1	1,469	-0.07%
2020/12/03	1	55.20	35	55.53	55.50	-34	1,452	-2.34%
2020/12/02	0	0.00	1	56.00	55.50	-1	1,463	-0.07%
2020/12/01	0	0.00	2	55.50	55.80	-2	1,461	-0.14%
2020/11/30	0	0.00	3	56.13	55.30	-3	1,454	-0.21%
2020/11/27	8	56.51	1	57.40	56.30	7	1,440	0.49%
2020/11/26	5	56.70	2.7	56.84	57.90	2.3	1,393	0.16%
2020/11/25	1	55.90	0	0.00	55.90	1	1,359	0.07%
2020/11/24	2	57.35	1	56.80	55.20	1	1,323	0.08%
2020/11/23	2	56.50	0	0.00	56.80	2	1,271	0.16%
2020/11/20	1	56.10	1	56.60	56.50	0	1,278	0.00%
2020/11/19	10	56.57	0	0.00	56.00	10	1,261	0.79%
2020/11/17	2	56.05	1	55.90	55.90	1	1,233	0.08%
2020/11/16	21	55.87	4	56.35	56.40	17	1,285	1.32%
2020/11/12	0	0.00	0.1	55.00	55.00	-0.1	1,330	-0.01%
2020/11/11	0	0.00	3	55.50	55.30	-3	1,417	-0.21%
2020/11/10	0	0.00	0.5	54.00	54.10	-0.5	1,414	-0.04%
2020/11/06	0	0.00	1	53.70	54.10	-1	1,532	-0.07%
2020/11/05	0	0.00	1	54.50	54.10	-1	1,566	-0.06%
2020/11/04	0	0.00	1	53.40	53.40	-1	1,590	-0.06%
2020/11/03	0	0.00	3	52.40	52.70	-3	1,638	-0.18%
2020/10/30	0	0.00	1	50.20	50.10	-1	1,731	-0.06%
2020/10/27	0	0.00	1	50.40	50.40	-1	1,783	-0.06%
2020/10/26	0	0.00	1	50.50	50.50	-1	1,807	-0.06%
2020/10/15	0	0.00	1	50.50	50.40	-1	2,286	-0.04%
2020/10/14	1	50.00	0	0.00	50.10	1	2,390	0.04%
2020/10/07	0	0.00	1	51.30	50.80	-1	2,624	-0.04%
2020/10/06	3	50.80	4	50.98	50.50	-1	2,744	-0.04%
2020/09/25	0	0.00	2	48.00	48.35	-2	3,229	-0.06%
2020/09/23	1	49.80	0	0.00	50.10	1	3,308	0.03%
2020/09/22	2	50.00	0	0.00	50.10	2	3,321	0.06%
2020/09/17	0	0.00	2	52.20	52.20	-2	3,342	-0.06%
2020/09/07	1	50.40	0	0.00	50.20	1	3,419	0.03%
2020/08/31	2	51.75	0	0.00	51.60	2	3,522	0.06%
2020/08/27	1	52.50	0	0.00	51.90	1	3,533	0.03%
2020/08/26	1	53.40	1	53.20	53.40	0	3,529	0.00%
2020/08/21	3	52.00	1	52.00	52.00	2	3,520	0.06%
2020/08/20	1	52.00	10	51.24	50.50	-9	3,527	-0.26%
2020/08/19	5	57.00	5	54.00	53.90	0	3,463	0.00%
2020/08/18	27	56.17	14	56.29	56.70	13	3,414	0.38%
2020/08/17	4	55.40	4	56.63	57.00	0	3,336	0.00%
2020/08/14	0	0.00	1	54.70	54.70	-1	3,213	-0.03%
2020/08/12	0	0.00	1	51.80	53.50	-1	3,112	-0.03%
2020/08/11	2	51.85	0	0.00	51.50	2	3,057	0.07%
2020/08/07	0	0.00	2	51.20	51.60	-2	2,997	-0.07%
2020/08/06	0	0.00	3	54.33	53.70	-3	2,945	-0.10%
2020/08/05	1	51.40	0	0.00	51.50	1	2,844	0.04%
2020/08/03	1	50.00	1	51.90	50.10	0	2,890	0.00%
2020/07/31	1	51.50	0	0.00	51.30	1	2,899	0.03%
2020/07/30	3	50.90	0	0.00	50.70	3	2,892	0.10%
2020/07/29	0	0.00	0.1	51.40	51.40	-0.1	2,908	0.00%
2020/07/28	0	0.00	10	51.00	51.10	-10	2,907	-0.34%
2020/07/24	1	54.00	1	52.70	52.70	0	2,897	0.00%
2020/07/23	0	0.00	10	55.22	55.40	-10	2,847	-0.35%
2020/07/22	1	57.40	2	56.80	56.30	-1	2,817	-0.04%
2020/07/21	7	55.71	16	56.34	56.50	-9	2,727	-0.33%
2020/07/20	7	53.10	4	53.08	53.50	3	2,554	0.12%
2020/07/17	7	51.46	20	51.56	50.60	-13	2,475	-0.53%
2020/07/16	0.1	53.10	0	0.00	53.50	0.1	2,482	0.00%
2020/07/15	6	54.05	2	54.70	53.00	4	2,559	0.16%
2020/07/14	4	55.78	7	55.33	55.30	-3	2,559	-0.12%
2020/07/13	15	55.50	0	0.00	55.70	15	2,498	0.60%
2020/07/10	5	53.90	1	51.60	53.90	4	2,402	0.17%
2020/07/09	4	53.03	0	0.00	53.70	4	2,302	0.17%
2020/07/08	15	50.89	17	51.54	53.30	-2	2,217	-0.09%
2020/07/07	2	49.40	0	0.00	49.00	2	2,049	0.10%
2020/07/06	5	49.05	2	48.83	49.65	3	2,006	0.15%
2020/07/03	1	49.90	4	50.45	50.60	-3	1,985	-0.15%
2020/07/01	0	0.00	1	49.10	48.90	-1	1,941	-0.05%
2020/06/30	0	0.00	2	49.05	49.00	-2	1,921	-0.10%
2020/06/23	0	0.00	1	48.35	48.00	-1	1,908	-0.05%
2020/06/19	1	47.50	0	0.00	47.15	1	1,945	0.05%
2020/06/18	5	47.10	0	0.00	47.80	5	1,949	0.26%
2020/06/17	0.1	46.60	0	0.00	46.60	0.1	1,938	0.01%
2020/06/15	0	0.00	5	45.80	46.00	-5	2,057	-0.24%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/08	1	47.70	0	0.00	46.80	1	2,309	0.04%
2020/06/05	2	48.63	1	48.80	48.55	1	2,298	0.04%
2020/06/04	0	0.00	3	47.70	47.55	-3	2,310	-0.13%
2020/06/03	1	47.20	0	0.00	47.40	1	2,368	0.04%
2020/06/02	2	47.60	0	0.00	47.25	2	2,401	0.08%
2020/05/28	1	47.00	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	1	47.40	47.75	-1	2,717	-0.04%
2020/05/22	1	47.15	0	0.00	46.10	1	2,820	0.04%
2020/05/20	0.1	46.75	0	0.00	46.75	0.1	2,857	0.00%
2020/05/15	1	47.85	0	0.00	47.55	1	3,001	0.03%
2020/05/13	1	49.45	0.2	49.70	49.70	0.8	3,138	0.03%
2020/05/12	10	49.00	0	0.00	48.50	10	3,147	0.32%
2020/05/08	2	48.55	1	49.00	48.90	1	3,149	0.03%
2020/05/07	1	48.35	4	48.59	48.05	-3	3,155	-0.10%
2020/05/06	1	47.45	0	0.00	47.10	1	3,133	0.03%
2020/04/30	0	0.00	2	47.10	46.75	-2	3,201	-0.06%
2020/04/27	0	0.00	2	46.05	46.05	-2	3,306	-0.06%
2020/04/24	0	0.00	1	45.25	45.00	-1	3,312	-0.03%
2020/04/23	3	45.63	0	0.00	45.30	3	3,348	0.09%
2020/04/22	0	0.00	2	45.33	45.30	-2	3,348	-0.06%
2020/04/21	1	44.75	1	46.35	45.10	0	3,371	0.00%
2020/04/20	9.1	46.63	5	47.17	47.60	4.1	3,343	0.12%
2020/04/14	0	0.00	3	45.65	45.60	-3	3,358	-0.09%
2020/04/13	1	44.50	0	0.00	44.65	1	3,433	0.03%
2020/04/10	0	0.00	2	44.95	45.05	-2	3,558	-0.06%
2020/04/09	2	45.65	0	0.00	45.30	2	3,689	0.05%
2020/03/24	0	0.00	1	40.60	40.60	-1	3,911	-0.03%
2020/03/20	1	38.25	2	38.00	38.50	-1	3,885	-0.03%
2020/03/19	3	36.08	0	0.00	35.60	3	3,858	0.08%
2020/03/16	1.1	44.85	11	42.55	42.40	-9.9	3,815	-0.26%
2020/03/12	1	47.10	1	45.95	46.90	0	3,729	0.00%
2020/03/11	2	50.40	1	49.65	49.80	1	3,679	0.03%
2020/03/10	0	0.00	1	50.10	51.40	-1	3,683	-0.03%
2020/03/09	0	0.00	1	50.70	49.25	-1	3,629	-0.03%
2020/03/06	0	0.00	1	51.70	52.20	-1	3,593	-0.03%
2020/03/05	1	51.40	11	52.60	51.40	-10	3,579	-0.28%
2020/03/04	13	51.85	2	51.15	51.80	11	3,644	0.30%
2020/03/03	15	50.90	7	50.44	51.30	8	3,653	0.22%
2020/03/02	3	48.38	1	48.30	48.15	2	3,540	0.06%
2020/02/27	0	0.00	6	47.89	47.00	-6	3,462	-0.17%
2020/02/26	30	47.42	31	47.71	47.30	-1	3,377	-0.03%
2020/02/25	0	0.00	1	47.25	47.10	-1	3,358	-0.03%
2020/02/24	1	46.30	1	47.15	46.90	0	3,344	0.00%
2020/02/20	6	46.47	11	47.31	47.30	-5	3,318	-0.15%
2020/02/18	5	45.99	0	0.00	45.65	5	3,287	0.15%
2020/02/17	4.1	46.10	2	45.75	45.60	2.1	3,230	0.07%
2020/02/14	0	0.00	1	45.30	45.20	-1	3,117	-0.03%
2020/02/13	1	43.75	0	0.00	43.55	1	3,057	0.03%
2020/02/10	0	0.00	4	41.38	41.70	-4	2,947	-0.14%
2020/02/04	1	42.75	0	0.00	42.90	1	2,834	0.04%
2020/02/03	3	41.45	0	0.00	42.50	3	2,790	0.11%
2020/01/17	0	0.00	1	50.50	50.00	-1	2,622	-0.04%
2020/01/16	2.1	50.21	0	0.00	50.40	2.1	2,585	0.08%
2020/01/10	1	51.90	3.6	51.97	52.00	-2.6	2,466	-0.10%
2020/01/08	1	50.20	1	51.20	51.20	0	2,356	0.00%
2020/01/07	0	0.00	10	49.47	50.80	-10	2,286	-0.44%
2020/01/06	1	50.30	1	50.10	50.50	0	2,209	0.00%
2020/01/03	5	51.22	6	51.38	51.40	-1	2,094	-0.05%
2020/01/02	1	49.90	5	49.48	50.70	-4	2,034	-0.20%
2019/12/31	0	0.00	2	48.00	48.00	-2	1,932	-0.10%
2019/12/27	1	46.70	2	47.65	48.00	-1	1,842	-0.05%
2019/12/26	3	48.40	5	47.78	47.00	-2	1,792	-0.11%
2019/12/25	0	0.00	1	47.30	46.70	-1	1,691	-0.06%
2019/12/24	2	46.80	12	46.63	46.95	-10	1,676	-0.60%
2019/12/23	1	45.80	0	0.00	45.65	1	1,633	0.06%
2019/12/20	2	45.70	0	0.00	45.80	2	1,636	0.12%
2019/12/19	1	45.60	0	0.00	45.55	1	1,699	0.06%
2019/12/18	1.1	46.15	0	0.00	46.00	1.1	1,718	0.06%
2019/12/17	2	46.28	0	0.00	45.95	2	1,727	0.12%
2019/12/16	1	46.40	1	46.75	46.35	0	1,714	0.00%
2019/12/13	3	45.78	0	0.00	46.00	3	1,702	0.18%
2019/12/12	2	47.20	4	47.06	46.55	-2	1,694	-0.12%
2019/12/11	2	46.93	7	46.96	46.95	-5	1,671	-0.30%
2019/12/10	8	46.20	1	46.15	45.50	7	1,655	0.42%
2019/12/04	0	0.00	4	45.50	45.30	-4	1,579	-0.25%
2019/12/02	0	0.00	1	45.75	45.75	-1	1,583	-0.06%
2019/11/28	0	0.00	6	45.14	45.35	-6	1,469	-0.41%
2019/11/26	5	42.30	5	42.10	42.30	0	1,400	0.00%
2019/11/25	4	42.10	4	42.30	42.20	0	1,402	0.00%
2019/11/20	2	43.50	0	0.00	43.00	2	1,431	0.14%
2019/11/19	0	43.85	0	0.00	43.85	0	1,466	0.00%
2019/11/18	0.1	44.35	0	0.00	44.35	0.1	1,466	0.00%
2019/11/15	0	0.00	1	44.05	44.80	-1	1,494	-0.07%
2019/11/14	0	0.00	1	43.95	43.75	-1	1,470	-0.07%
2019/11/07	1	43.35	0	0.00	43.55	1	1,561	0.06%
2019/11/05	1	43.70	0	0.00	43.75	1	1,606	0.06%
2019/11/04	3	44.38	0	0.00	44.20	3	1,653	0.18%
2019/10/21	0	0.00	0.2	42.20	42.05	-0.2	2,655	-0.01%
2019/10/18	1	42.00	0	0.00	42.20	1	2,691	0.04%
2019/10/17	0.1	41.55	0	0.00	41.55	0.1	2,765	0.00%
2019/10/16	0	0.00	1	41.55	41.45	-1	2,816	-0.04%
2019/10/14	1	41.60	1	41.60	41.10	0	2,845	0.00%
2019/10/09	0	0.00	2	41.30	41.45	-2	2,840	-0.07%
2019/10/08	1	40.90	0	0.00	41.20	1	2,829	0.04%
2019/10/01	0	0.00	2	42.85	42.85	-2	2,816	-0.07%
2019/09/23	1	45.00	1	45.20	44.85	0	2,876	0.00%
2019/09/19	1	44.55	0	0.00	44.30	1	2,860	0.03%
2019/09/18	1	44.35	0	0.00	44.25	1	2,870	0.03%
2019/09/16	0.1	45.10	1	45.20	45.30	-0.9	2,895	-0.03%
2019/09/10	4	43.10	4	43.50	43.50	0	2,913	0.00%
2019/09/09	0	0.00	1	43.35	43.10	-1	2,948	-0.03%
2019/09/06	2	43.70	1	43.40	43.85	1	2,960	0.03%
2019/09/05	6	45.03	6	44.59	45.10	0	2,949	0.00%
2019/09/03	0	0.00	2	44.55	44.30	-2	2,970	-0.07%
2019/09/02	6	44.61	5	44.17	44.95	1	2,959	0.03%
2019/08/30	0	0.00	19	44.06	43.60	-19	2,943	-0.65%
2019/08/29	1	43.60	6	42.55	43.60	-5	2,927	-0.17%
2019/08/26	16	43.07	5	42.00	42.90	11	3,010	0.37%
2019/08/23	1	43.05	3	43.50	43.05	-2	3,055	-0.07%
2019/08/22	3	43.60	2	43.50	43.45	1	3,070	0.03%
2019/08/20	0.1	42.05	0	0.00	42.05	0.1	3,043	0.00%
2019/08/16	3	42.00	0	0.00	41.90	3	3,024	0.10%
2019/08/15	0	0.00	4	42.00	41.70	-4	3,031	-0.13%
2019/08/12	2	42.05	0	0.00	42.35	2	3,103	0.06%
2019/08/08	0	0.00	11	41.34	41.30	-11	3,127	-0.35%
2019/08/06	1	40.70	1	40.60	41.05	0	3,194	0.00%
2019/08/05	1	41.65	0	0.00	41.15	1	3,210	0.03%
2019/08/02	2	42.40	0	0.00	42.15	2	3,233	0.06%
2019/08/01	37	45.79	13	45.65	44.90	24	3,228	0.74%
2019/07/31	40	48.21	18	47.90	48.50	22	3,101	0.71%
2019/07/30	1	47.10	0	0.00	46.75	1	2,981	0.03%
2019/07/29	0	0.00	4	45.93	45.55	-4	3,047	-0.13%
2019/07/26	0	0.00	2	47.15	46.95	-2	3,298	-0.06%
2019/07/25	7	47.09	18	47.14	47.10	-11	3,429	-0.32%
2019/07/24	7	47.56	6	47.07	46.45	1	3,392	0.03%
2019/07/23	12	46.09	17	46.21	46.90	-5	3,335	-0.15%
2019/07/22	1	44.75	1	44.60	44.75	0	3,261	0.00%
2019/07/19	0	0.00	1	44.70	44.75	-1	3,225	-0.03%
2019/07/17	1	42.20	0	0.00	42.30	1	3,089	0.03%
2019/07/16	3	43.00	0	0.00	42.45	3	3,093	0.10%
2019/07/10	3	42.12	0	0.00	42.10	3	3,119	0.10%
2019/07/05	0	0.00	1	41.00	41.30	-1	3,084	-0.03%
2019/07/04	1	41.15	0	0.00	40.80	1	3,099	0.03%
2019/07/02	0	0.00	2	41.50	41.30	-2	3,099	-0.06%
2019/07/01	0	0.00	1	41.40	41.30	-1	3,104	-0.03%
2019/06/27	1	42.40	3	42.47	42.90	-2	3,112	-0.06%
2019/06/25	2	42.18	5	42.25	41.80	-3	3,101	-0.10%
2019/06/24	1	41.85	2	42.33	42.40	-1	3,099	-0.03%
2019/06/21	2	42.60	3	42.08	41.50	-1	3,086	-0.03%
2019/06/20	2	42.38	0	0.00	42.40	2	3,060	0.07%
2019/06/13	0	0.00	2	39.90	39.70	-2	2,959	-0.07%
2019/06/12	3	39.45	1	39.80	39.45	2	2,930	0.07%
2019/06/10	0	0.00	2	37.80	38.15	-2	2,867	-0.07%
2019/06/04	3	37.80	3	37.92	37.95	0	2,846	0.00%
2019/06/03	1	37.55	1	37.80	37.65	0	2,847	0.00%
2019/05/31	9	38.89	2	38.98	38.65	7	2,836	0.25%
2019/05/30	2	38.50	1	38.20	38.80	1	2,755	0.04%
2019/05/29	1	37.20	0	0.00	37.25	1	2,705	0.04%
2019/05/28	0	0.00	1	37.85	37.25	-1	2,693	-0.04%
2019/05/27	1	37.95	3	37.55	37.70	-2	2,691	-0.07%
2019/05/24	3	38.50	0	0.00	38.10	3	2,690	0.11%
2019/05/23	1	38.70	1	39.40	38.50	0	2,694	0.00%
2019/05/22	2	40.85	0	0.00	40.15	2	2,786	0.07%
2019/05/21	2	40.95	0	0.00	40.80	2	2,839	0.07%
2019/05/17	1	42.65	0	0.00	41.70	1	2,939	0.03%
2019/05/16	2	45.55	6	44.13	43.65	-4	2,886	-0.14%
2019/05/14	3	45.35	0	0.00	45.55	3	2,828	0.11%
2019/05/13	0	0.00	10	45.70	45.40	-10	2,759	-0.36%
2019/05/10	10	47.55	2	45.80	46.70	8	2,708	0.30%
2019/05/09	5	46.27	21	45.95	46.95	-16	2,664	-0.60%
2019/05/08	4	46.36	2	47.33	47.60	2	2,606	0.08%
2019/05/07	15	48.11	3	46.93	46.50	12	2,506	0.48%
2019/05/06	11	46.00	0	0.00	45.55	11	2,362	0.47%
2019/05/03	17	45.29	14	45.54	45.85	3	2,244	0.13%
2019/05/02	18	42.32	22	42.78	43.25	-4	1,987	-0.20%
2019/04/26	0	0.00	9	39.70	39.70	-9	1,849	-0.49%
2019/04/22	0	0.00	3	40.92	40.60	-3	1,834	-0.16%
2019/04/19	0	0.00	14	40.78	41.15	-14	1,841	-0.76%
2019/04/17	0	0.00	1	40.45	40.50	-1	1,826	-0.05%
2019/04/16	0	0.00	1	40.69	40.10	-1	1,845	-0.06%
2019/04/15	0	0.00	3	40.45	40.15	-3	1,886	-0.16%
2019/04/12	1	40.05	0	0.00	39.70	1	1,928	0.05%
2019/04/09	18	39.98	2	39.85	39.70	16	1,908	0.84%
2019/04/08	3	40.00	0	0.00	40.20	3	1,897	0.16%
2019/04/03	3	39.60	23	40.46	40.20	-20	1,877	-1.07%
2019/04/02	3	39.80	0	0.00	39.70	3	1,852	0.16%
2019/03/29	1	38.60	0	0.00	38.55	1	1,764	0.06%
2019/03/21	0	0.00	1	39.25	39.10	-1	1,824	-0.05%
2019/03/14	0	0.00	2	38.03	37.80	-2	1,811	-0.11%
2019/03/06	0	0.00	10	38.10	38.20	-10	2,050	-0.49%
2019/03/04	1	38.40	0	0.00	38.65	1	2,109	0.05%
2019/02/27	0	0.00	2	38.05	37.90	-2	2,101	-0.10%
2019/02/26	1	38.45	0	0.00	38.35	1	2,114	0.05%
2019/02/25	1	38.75	0	0.00	38.50	1	2,184	0.05%
2019/02/21	13	39.45	5	39.00	38.75	8	2,223	0.36%
2019/02/20	0	0.00	3	38.88	38.30	-3	2,178	-0.14%
2019/02/19	3	38.52	0	0.00	38.50	3	2,193	0.14%
2019/02/18	1	36.70	2	38.20	38.05	-1	2,119	-0.05%
2019/02/15	1	36.40	5	36.55	36.40	-4	2,047	-0.20%
2019/02/14	3	36.30	0	0.00	36.50	3	2,040	0.15%
2019/02/13	0	0.00	1	37.00	37.15	-1	2,013	-0.05%
2019/02/12	1	37.60	0	0.00	37.55	1	2,001	0.05%
2019/01/30	8	37.36	17	36.75	36.50	-9	1,972	-0.46%
2019/01/29	12	36.54	1	36.70	36.85	11	1,941	0.57%
2019/01/25	0	0.00	1	36.65	36.50	-1	1,907	-0.05%
2019/01/24	2	36.95	1	36.95	36.20	1	1,900	0.05%
2019/01/23	5	36.09	1	35.80	36.60	4	1,855	0.22%
2019/01/16	1	35.00	0	0.00	35.00	1	1,877	0.05%
2019/01/11	2	35.10	1	34.70	34.40	1	1,894	0.05%
2019/01/10	1	35.80	1	35.20	35.20	0	1,884	0.00%
2019/01/09	1	35.90	1	35.85	35.75	0	1,887	0.00%
2019/01/08	0	0.00	2	35.95	35.60	-2	1,887	-0.11%
2019/01/07	1	35.40	8	35.57	35.70	-7	1,862	-0.38%
2019/01/04	1	35.50	1	35.85	36.00	0	1,834	0.00%
2019/01/02	1	34.55	2	34.55	34.45	-1	1,844	-0.05%
2018/12/27	1	34.00	0	0.00	33.80	1	1,879	0.05%
2018/12/26	1	34.50	0	0.00	33.80	1	1,876	0.05%
2018/12/21	2	34.60	0	0.00	34.75	2	1,944	0.10%
2018/12/18	3	35.22	1	35.40	35.40	2	1,898	0.11%
2018/12/14	2	34.18	0	0.00	34.15	2	1,854	0.11%
2018/12/12	3	34.60	3	34.65	34.40	0	1,877	0.00%
2018/12/11	3	34.55	0	0.00	34.20	3	1,870	0.16%
2018/12/10	2	34.15	0	0.00	34.30	2	1,884	0.11%
2018/12/07	1	35.20	1	34.85	34.80	0	1,881	0.00%
2018/12/06	0	0.00	4	34.30	34.25	-4	1,883	-0.21%
2018/12/05	4	36.93	0	0.00	36.85	4	1,841	0.22%
2018/12/04	2	38.00	3	38.23	37.85	-1	1,886	-0.05%
2018/12/03	0	0.00	2	37.85	37.85	-2	1,900	-0.11%
2018/11/30	2	36.60	2	36.45	36.60	0	1,865	0.00%
2018/11/29	6	36.95	2	37.03	36.25	4	1,842	0.22%
2018/11/28	3	36.40	3	36.50	36.45	0	1,795	0.00%
2018/11/27	0	0.00	3	35.20	35.50	-3	1,735	-0.17%
2018/11/26	5	34.80	3	35.30	34.60	2	1,716	0.12%
2018/11/23	4	34.80	0	0.00	34.65	4	1,715	0.23%
2018/11/22	3	36.30	3	36.85	35.35	0	1,694	0.00%
2018/11/21	2	36.10	1	35.80	36.35	1	1,610	0.06%
2018/11/20	0	0.00	1	35.30	35.40	-1	1,546	-0.06%
2018/11/19	2	36.33	13	36.59	35.45	-11	1,518	-0.72%
2018/11/16	5	34.60	5	34.91	35.00	0	1,433	0.00%
2018/11/15	2	33.90	0	0.00	33.95	2	1,356	0.15%
2018/11/14	0	0.00	3	33.25	33.35	-3	1,352	-0.22%
2018/11/13	3	32.20	0	0.00	33.15	3	1,342	0.22%
2018/10/31	0	0.00	5	30.20	30.15	-5	1,589	-0.31%
2018/10/29	3	29.70	0	0.00	29.80	3	1,630	0.18%
2018/10/25	5	30.10	3	30.15	30.10	2	1,655	0.12%
2018/10/24	5	33.00	0	0.00	32.25	5	1,667	0.30%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/09	0	0.00	2	32.68	32.50	-2	1,613	-0.12%
2018/10/02	11	35.11	0	0.00	34.70	11	1,569	0.70%
2018/10/01	0	0.00	1	34.30	34.50	-1	1,556	-0.06%
2018/09/28	1	33.15	0	0.00	33.10	1	1,532	0.07%
2018/09/14	1	35.20	0	0.00	35.70	1	1,486	0.07%
2018/09/13	1	34.90	0	0.00	35.00	1	1,483	0.07%
2018/09/11	1	35.60	2	35.00	35.60	-1	1,507	-0.07%
2018/09/10	3	35.08	0	0.00	34.50	3	1,524	0.20%
2018/09/07	12	39.09	0	0.00	38.00	12	1,481	0.81%
2018/09/06	18	39.77	0	0.00	39.60	18	1,456	1.24%
2018/09/03	0	0.00	1	41.60	41.40	-1	1,451	-0.07%
2018/08/21	1	40.85	0.1	41.80	42.00	0.9	1,641	0.06%
2018/08/16	1	41.60	0	0.00	41.70	1	1,670	0.06%
2018/08/15	1	41.80	0	0.00	42.05	1	1,684	0.06%
2018/08/14	2	42.68	0	0.00	42.60	2	1,719	0.12%
2018/08/13	3	43.20	0	0.00	42.65	3	1,765	0.17%
2018/08/10	0	0.00	1	44.05	44.00	-1	1,787	-0.06%
2018/08/09	10	44.50	11	44.34	44.35	-1	1,779	-0.06%
2018/08/08	1	46.65	2	46.33	46.15	-1	1,763	-0.06%
2018/08/07	0	0.00	2	45.95	45.70	-2	1,701	-0.12%
2018/08/06	3.5	45.24	0	0.00	45.10	3.5	1,687	0.21%
2018/08/03	1.5	44.90	1	45.05	45.35	0.5	1,723	0.03%
2018/08/01	0	0.00	3	44.85	44.80	-3	1,841	-0.16%
2018/07/26	2	42.85	0	0.00	42.70	2	1,906	0.10%
2018/07/20	0	0.00	0.2	44.05	44.35	-0.2	1,921	-0.01%
2018/07/13	0	0.00	2	43.60	43.80	-2	1,933	-0.10%
2018/07/05	1	43.85	1	42.50	42.10	0	1,960	0.00%
2018/06/29	0	0.00	2	42.15	42.10	-2	1,975	-0.10%
2018/06/28	0	0.00	10	41.50	41.60	-10	1,973	-0.51%
2018/06/21	2	42.70	0	0.00	42.70	2	1,985	0.10%
2018/06/20	0	0.00	3	44.10	42.75	-3	2,007	-0.15%
2018/06/11	1	44.85	0	0.00	44.50	1	1,981	0.05%
2018/06/08	2	46.20	0	0.00	45.50	2	2,048	0.10%
2018/06/04	2	46.40	1	46.40	46.65	1	2,044	0.05%
2018/06/01	10	47.00	14	45.96	46.00	-4	2,014	-0.20%
2018/05/31	0	0.00	19	44.56	45.10	-19	1,973	-0.96%
2018/05/30	10	44.08	5	44.20	44.30	5	1,959	0.26%
2018/05/29	0	0.00	18	44.03	43.80	-18	1,955	-0.92%
2018/05/28	5	44.45	1	44.05	44.80	4	1,949	0.21%
2018/05/25	6	44.75	0	0.00	44.30	6	1,957	0.31%
2018/05/24	3	44.80	0	0.00	45.00	3	1,947	0.15%
2018/05/23	0	0.00	7	45.09	44.60	-7	1,941	-0.36%
2018/05/21	0	0.00	2	45.68	45.90	-2	1,897	-0.11%
2018/05/18	6	45.05	6	44.50	45.00	0	1,863	0.00%
2018/05/17	0	0.00	2	44.15	44.00	-2	1,840	-0.11%
2018/05/16	12	44.17	13	45.09	44.10	-1	1,844	-0.05%
2018/05/15	9	43.85	15	44.55	44.50	-6	1,858	-0.32%
2018/05/14	16	43.91	4	43.60	43.65	12	1,945	0.62%
2018/05/11	2	43.70	0	0.00	43.35	2	1,951	0.10%
2018/05/10	16	43.93	15	43.37	43.60	1	1,905	0.05%
2018/05/09	11	41.35	1	41.50	41.10	10	1,795	0.56%
2018/05/08	0	0.00	1	40.20	40.20	-1	1,795	-0.06%
2018/04/30	2	38.78	1	38.90	39.00	1	1,927	0.05%
2018/04/27	1	38.60	2	38.95	38.55	-1	1,996	-0.05%
2018/04/26	2	39.78	0	0.00	38.75	2	2,040	0.10%
2018/04/25	3	39.97	0	0.00	40.15	3	2,124	0.14%
2018/04/19	0	0.00	1	43.30	43.05	-1	2,343	-0.04%
2018/04/18	1	42.70	1	43.15	42.20	0	2,383	0.00%
2018/04/13	1	43.50	1	43.85	42.75	0	2,592	0.00%
2018/04/11	1	42.20	0	0.00	42.15	1	2,813	0.04%
2018/04/03	0	0.00	1	43.25	42.95	-1	3,255	-0.03%
2018/04/02	2	43.90	1	43.80	43.90	1	3,429	0.03%
2018/03/30	0	0.00	1	43.45	43.45	-1	4,012	-0.02%
2018/03/29	3	43.13	0	0.00	42.90	3	4,224	0.07%
2018/03/28	1	43.55	0	0.00	43.20	1	4,628	0.02%
2018/03/23	0	0.00	2	43.50	43.50	-2	5,274	-0.04%
2018/03/21	1	45.35	0	0.00	45.40	1	5,295	0.02%
2018/03/19	3	46.20	0	0.00	45.95	3	5,327	0.06%
2018/03/16	0	0.00	5	46.90	46.65	-5	5,316	-0.09%
2018/03/14	7	48.06	6	47.40	48.05	1	5,282	0.02%
2018/03/13	4	45.30	0	0.00	45.30	4	5,208	0.08%
2018/03/09	0	0.00	3	44.98	45.10	-3	5,300	-0.06%
2018/03/05	1	46.10	0	0.00	46.00	1	5,591	0.02%
2018/03/02	2	47.28	0	0.00	46.70	2	5,729	0.03%
2018/03/01	1	48.45	1	48.20	47.90	0	5,780	0.00%
2018/02/27	1	48.80	1	49.30	48.80	0	5,792	0.00%
2018/02/26	1	47.55	0	0.00	47.30	1	5,848	0.02%
2018/02/21	2	47.35	0	0.00	47.35	2	5,932	0.03%
2018/02/12	0	0.00	1	46.85	45.75	-1	5,920	-0.02%
2018/02/09	3	44.67	0	0.00	46.25	3	5,906	0.05%
2018/02/08	4	47.90	4	46.74	46.65	0	5,879	0.00%
2018/02/06	1	47.80	0	0.00	45.45	1	5,802	0.02%
2018/02/05	6	50.60	0	0.00	50.40	6	5,682	0.11%
2018/01/31	3	52.80	4	53.50	53.10	-1	5,662	-0.02%
2018/01/30	0	0.00	1	52.10	52.00	-1	5,664	-0.02%
2018/01/29	1	52.40	0	0.00	52.50	1	5,647	0.02%
2018/01/26	1	52.30	0	0.00	52.00	1	5,631	0.02%
2018/01/25	6	51.47	4	51.50	51.50	2	5,601	0.04%
2018/01/24	1	53.50	0	0.00	53.60	1	5,447	0.02%
2018/01/23	1	54.70	0	0.00	53.20	1	5,431	0.02%
2018/01/22	4	55.70	0	0.00	55.50	4	5,397	0.07%
2018/01/17	0	0.00	5	56.88	56.50	-5	5,508	-0.09%
2018/01/16	3	58.50	0	0.00	58.50	3	5,500	0.05%
2018/01/12	3	57.90	0	0.00	58.50	3	5,404	0.06%
2018/01/11	0	0.00	2	57.50	56.70	-2	5,356	-0.04%
2018/01/08	2	59.15	3	59.87	59.10	-1	5,159	-0.02%
2018/01/05	3	62.67	0	0.00	62.10	3	5,055	0.06%
2018/01/04	5	62.86	8	63.20	63.50	-3	4,963	-0.06%
2018/01/03	16	63.62	25	64.11	63.40	-9	4,910	-0.18%
2018/01/02	27	62.90	58	62.43	63.90	-31	4,777	-0.65%