• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22497.4000.0096.3042,6230.15%
2025/01/21396.6300.0096.3032,6390.11%
2025/01/20898.68198.5098.6072,6440.26%
2025/01/17199.000.2100.0099.000.82,6640.03%
2025/01/160.2101.501102.50101.00-0.82,663-0.03%
2025/01/152.1100.770.199.9099.5022,6690.07%
2025/01/141.199.061100.50100.500.12,6760.00%
2025/01/131100.001.6101.1198.50-0.62,690-0.02%
2025/01/101104.501102.00104.5002,6570.00%
2025/01/092.2101.270.5105.24101.001.82,6820.07%
2025/01/080111.982112.50110.00-22,669-0.07%
2025/01/072.1114.584114.25114.50-1.92,653-0.07%
2025/01/064.9114.251115.00114.003.92,5830.15%
2025/01/032106.751108.50109.5012,4960.04%
2025/01/0200.001.2109.17107.50-1.22,481-0.05%
2024/12/310.7107.8800.00110.500.72,4790.03%
2024/12/300.1109.004107.50109.00-3.92,464-0.16%
2024/12/271.2107.680.6107.01107.500.62,4800.02%
2024/12/267.4112.5719.8110.89108.50-12.32,474-0.50%
2024/12/255.4107.369.3108.38110.50-3.92,371-0.16%
2024/12/240.5102.001103.50102.50-0.52,240-0.02%
2024/12/201102.5000.0099.1012,3430.04%
2024/12/1900.0012101.50103.00-122,321-0.52%
2024/12/1814.4103.981103.50105.0013.42,3410.57%
2024/12/179.8102.792104.00102.507.82,3670.33%
2024/12/162.7100.31399.3798.10-0.32,342-0.01%
2024/12/13197.892.999.1296.60-1.92,338-0.08%
2024/12/1200.000101.00100.0002,3230.00%
2024/12/1100.001101.00101.50-12,339-0.04%
2024/12/1000.001.1101.57101.00-1.12,346-0.04%
2024/12/091102.000.3102.00103.000.82,3760.03%
2024/12/061102.006.1102.93102.00-5.12,405-0.21%
2024/12/052105.751.7105.20105.000.32,3690.01%
2024/12/0417.6109.0520.7108.34106.50-3.12,341-0.13%
2024/12/036.7102.056.3102.42102.500.32,1940.01%
2024/12/026.1101.008104.88103.50-1.92,187-0.09%
2024/11/2912.599.9111.1100.49101.001.32,2510.06%
2024/11/284.9101.00399.6198.4022,4820.08%
2024/11/270.298.371.799.1798.30-1.42,526-0.06%
2024/11/261.3101.3100.0099.801.32,5160.05%
2024/11/252.2101.853101.83102.00-0.82,507-0.03%
2024/11/222.2100.942.1100.24101.0002,4780.00%
2024/11/213.198.663.498.1899.40-0.32,447-0.01%
2024/11/200.495.203.295.1294.90-2.82,407-0.12%
2024/11/192.293.87295.4596.000.22,4110.01%
2024/11/181.194.971.294.0594.00-0.12,4090.00%
2024/11/152.295.30194.8294.801.22,4180.05%
2024/11/14194.8110.496.2794.60-9.42,435-0.39%
2024/11/1312.199.4011.199.8198.3012,4130.04%
2024/11/12799.169.798.4596.10-2.62,342-0.11%
2024/11/111096.71295.0397.5082,3000.35%
2024/11/08293.65194.1093.0012,2800.04%
2024/11/07292.901.393.1693.300.72,2950.03%
2024/11/062.391.003.291.5191.70-0.92,299-0.04%
2024/11/052.290.2100.0090.202.22,3220.09%
2024/11/040.393.52294.2091.80-1.72,358-0.07%
2024/11/01193.4000.0095.2012,3870.04%
2024/10/300.193.30192.4092.40-0.92,419-0.04%
2024/10/290.193.8000.0093.100.12,4310.00%
2024/10/286.295.4000.0093.806.22,4440.25%
2024/10/254.298.03397.6097.801.22,4510.05%
2024/10/24298.8500.0098.4022,4500.08%
2024/10/231101.0000.00100.5012,4330.04%
2024/10/2200.000.6101.25101.50-0.62,440-0.02%
2024/10/182103.2500.00101.0022,4790.08%
2024/10/171102.5000.00103.0012,5180.04%
2024/10/160.1103.501.8104.00103.00-1.72,523-0.07%
2024/10/152107.983106.83107.50-12,505-0.04%
2024/10/0900.001105.00101.50-12,558-0.04%
2024/10/040.2105.4300.00105.500.22,7200.01%
2024/09/301.5107.343107.00106.50-1.52,810-0.05%
2024/09/273.6107.302108.00108.001.62,9800.05%
2024/09/262107.003.5107.80107.00-1.52,999-0.05%
2024/09/257.2108.019.4108.22107.50-2.23,049-0.07%
2024/09/243.3105.751.2107.17107.002.13,1200.07%
2024/09/230.2104.501104.50104.50-0.83,074-0.03%
2024/09/2000.000.1105.00103.00-0.13,0900.00%
2024/09/194.1104.572104.50105.002.13,0980.07%
2024/09/1800.000.6103.50101.00-0.63,097-0.02%
2024/09/163.7105.621106.00105.002.73,1390.09%
2024/09/131100.001.7100.21101.00-0.73,143-0.02%
2024/09/1200.001100.50101.00-13,251-0.03%
2024/09/112.799.27299.7098.100.73,3110.02%
2024/09/103.198.74198.0098.002.13,4220.06%
2024/09/09198.10199.5099.5003,4430.00%
2024/09/062101.0000.00100.5023,5670.06%
2024/09/054101.635103.20101.00-13,560-0.03%
2024/09/046103.253.1103.16102.502.93,5240.08%
2024/09/032113.753114.67111.50-13,487-0.03%
2024/09/0210.1117.395.5118.48115.004.73,4530.13%
2024/08/307.7116.442116.00115.005.73,3820.17%
2024/08/2993112.8593.3112.16113.00-0.33,207-0.01%
2024/08/2800.005.1102.53103.00-5.13,136-0.16%
2024/08/201105.0000.00105.0013,1770.03%
2024/08/1500.001102.50102.00-13,178-0.03%
2024/08/141102.512103.75102.50-13,185-0.03%
2024/08/131.599.6000.00101.001.53,1820.05%
2024/08/120.499.50099.60100.000.43,1850.01%
2024/08/090.499.60199.4098.20-0.63,183-0.02%
2024/08/08397.80297.9097.4013,1660.03%
2024/08/07198.80298.5599.30-13,177-0.03%
2024/08/0600.000.595.1093.70-0.53,223-0.01%
2024/08/052.595.131.395.7095.001.23,1990.04%
2024/08/020.1105.0000.00105.500.13,1900.00%
2024/08/0100.0041109.50111.00-413,179-1.29%
2024/07/301110.001111.50111.5003,2200.00%
2024/07/291.1112.451110.50110.500.13,2140.00%
2024/07/261114.5000.00114.5013,2410.03%
2024/07/2343118.5271119.50119.00-283,270-0.86%
2024/07/224.1122.631117.50118.503.13,2590.10%
2024/07/192.2127.092126.25125.000.23,2250.01%
2024/07/183129.670.3129.50129.502.73,2170.08%
2024/07/160.2138.500.2138.00135.500.13,1790.00%
2024/07/122.2136.051136.50135.501.23,1960.04%
2024/07/110.8139.2400.00138.000.83,1880.03%
2024/07/1075140.815138.70140.50703,1902.19%
2024/07/091.2134.781138.50134.500.23,1570.01%
2024/07/080.6140.007140.36138.50-6.43,131-0.21%
2024/07/058141.006140.92142.5023,1020.06%
2024/07/042139.000.3139.50138.501.73,0530.05%
2024/07/031143.003.8143.29140.50-2.83,023-0.09%
2024/07/022.1138.544139.75140.50-1.92,944-0.06%
2024/07/014.4140.903139.67139.001.43,1000.05%
2024/06/283.3138.364139.25139.50-0.73,078-0.02%
2024/06/271.1133.081136.00133.000.12,9960.00%
2024/06/262136.502138.00134.0002,9980.00%
2024/06/253134.331134.00135.5023,0300.07%
2024/06/241140.0010137.65137.00-93,023-0.30%
2024/06/2110.8141.694140.00141.506.83,0520.22%
2024/06/201140.004139.75140.50-33,067-0.10%
2024/06/195.3138.1710.3139.40136.00-53,070-0.16%
2024/06/188138.441138.50138.0073,0490.23%
2024/06/171137.007137.35137.50-63,107-0.19%
2024/06/140131.500131.50130.0003,1740.00%
2024/06/135128.5110.1129.85131.00-53,199-0.16%
2024/06/111.1122.9500.00123.001.13,1750.04%
2024/06/072.1122.471122.50122.501.13,2520.03%
2024/06/062124.2600.00124.0023,3310.06%
2024/06/052.2126.051126.50126.001.23,4190.03%
2024/06/044130.135130.80129.50-13,501-0.03%
2024/06/032.1124.761125.50125.501.13,6700.03%
2024/05/310.1127.500.1128.00125.5003,7840.00%
2024/05/304.1127.9000.00127.004.14,1160.10%
2024/05/291133.0000.00131.0014,2130.02%
2024/05/2800.002133.00132.00-24,395-0.05%
2024/05/2700.001130.50131.00-14,422-0.02%
2024/05/240.2129.0000.00130.000.24,5040.00%
2024/05/2300.001130.50130.00-14,559-0.02%
2024/05/222132.752131.75132.5004,6400.00%
2024/05/2000.002129.50130.00-25,075-0.04%
2024/05/172129.001128.50128.5015,3540.02%
2024/05/161129.501130.50130.0005,6520.00%
2024/05/1500.000.2129.00128.50-0.25,7150.00%
2024/05/141129.001129.00129.0005,8120.00%
2024/05/131128.0000.00128.0015,9570.02%
2024/05/108.2134.201.7129.80129.006.56,0250.11%
2024/05/092136.2500.00136.0026,0170.03%
2024/05/080.3139.691141.00141.00-0.76,125-0.01%
2024/05/072138.753139.00138.00-16,160-0.02%
2024/05/064.2141.205139.60137.50-0.86,159-0.01%
2024/05/032.6140.007140.00139.00-4.56,128-0.07%
2024/05/023135.5000.00135.5036,1310.05%
2024/04/304.5139.7800.00138.004.56,1280.07%
2024/04/291136.004134.75137.00-36,095-0.05%
2024/04/251129.5000.00129.5016,1590.02%
2024/04/241.1133.0000.00133.001.16,1990.02%
2024/04/230.4128.9500.00129.500.46,2310.01%
2024/04/221.1126.5500.00126.501.16,2540.02%
2024/04/191131.463.1130.16130.50-2.16,244-0.03%
2024/04/181135.0000.00136.0016,2350.02%
2024/04/171135.5000.00137.0016,2730.02%
2024/04/162.2132.8400.00132.002.26,2670.03%
2024/04/151137.0000.00137.0016,2670.02%
2024/04/124142.131140.50139.5036,3000.05%
2024/04/112140.752142.00142.0006,3850.00%
2024/04/103144.832145.00145.5016,6130.02%
2024/04/091145.5000.00145.5016,7000.01%
2024/04/083149.331152.00146.0026,7010.03%
2024/04/035.1151.354152.88153.001.16,6530.02%
2024/04/0200.001150.00150.00-16,505-0.02%
2024/04/016148.086145.92146.0006,5000.00%
2024/03/282146.250.1147.03143.001.96,6310.03%
2024/03/270147.500147.50147.5006,6570.00%
2024/03/262152.753.1155.31148.00-1.16,672-0.02%
2024/03/253.5154.273156.83154.000.56,7210.01%
2024/03/221.6147.003149.67152.00-1.46,761-0.02%
2024/03/215147.007.6147.15146.50-2.66,791-0.04%
2024/03/207.4153.553151.53148.004.46,7250.07%
2024/03/1911.8158.144.6158.09158.007.26,6460.11%
2024/03/183156.384157.65158.00-0.96,507-0.01%
2024/03/152152.002152.50153.5006,5330.00%
2024/03/143150.333.1149.73148.00-0.16,4920.00%
2024/03/138.1155.517.6154.16153.500.56,4990.01%
2024/03/122.2159.332.2158.50157.5006,5540.00%
2024/03/111154.315153.80154.50-46,616-0.06%
2024/03/087.1148.638.1150.64148.00-16,843-0.01%
2024/03/0733.5161.3829.6156.59155.503.96,8630.06%
2024/03/0625.7151.3927152.11156.50-1.36,810-0.02%
2024/03/0513156.6910.2155.57153.002.87,1320.04%
2024/03/048150.568149.81149.5006,9350.00%
2024/03/017.2147.439.8148.81149.00-2.67,028-0.04%
2024/02/290.6138.5000.00141.500.67,3760.01%
2024/02/271138.503.5140.56137.50-2.57,583-0.03%
2024/02/267.9139.945140.10141.502.97,7260.04%
2024/02/235.1142.801143.50142.004.17,7170.05%
2024/02/222.7148.279.4151.51145.50-6.77,700-0.09%
2024/02/2113.7149.2711.7148.95147.5027,6630.03%
2024/02/2016.2145.348145.13143.508.27,3900.11%
2024/02/194143.3823144.09146.00-197,152-0.27%
2024/02/161132.502132.25133.00-16,911-0.01%
2024/02/151.4130.006129.33131.00-4.66,907-0.07%
2024/02/056.1127.751128.50127.505.16,9120.07%
宏捷科 相關文章