擎亞 (8096)-元富-松德券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.8	39.57	24	40.74	41.65	-10.2	3,969	-0.26%
2025/01/21	22	39.21	21.9	39.28	39.20	0.1	3,738	0.00%
2025/01/20	5.9	35.55	2.3	35.52	36.25	3.7	3,603	0.10%
2025/01/17	1.3	34.79	0.6	35.07	34.60	0.6	3,639	0.02%
2025/01/16	1.1	35.64	0.3	35.72	35.30	0.8	3,702	0.02%
2025/01/15	0.8	35.15	2.3	35.28	35.15	-1.5	3,721	-0.04%
2025/01/14	1.3	35.42	6.7	34.86	35.70	-5.4	3,749	-0.14%
2025/01/13	3.7	34.98	0	35.90	34.80	3.7	3,793	0.10%
2025/01/10	0	36.88	2.9	36.86	36.75	-2.9	3,825	-0.07%
2025/01/09	1.9	35.66	0.1	37.20	35.50	1.8	3,848	0.05%
2025/01/08	0	37.70	1.5	37.71	37.60	-1.5	3,873	-0.04%
2025/01/07	1.5	38.21	2.2	37.90	37.90	-0.7	3,921	-0.02%
2025/01/06	0.2	37.55	0	37.55	37.30	0.1	3,958	0.00%
2025/01/03	0	37.80	0	0.00	37.20	0	4,056	0.00%
2025/01/02	0	0.00	7	37.66	37.50	-7	4,074	-0.17%
2024/12/31	0	37.63	0	0.00	38.15	0	4,114	0.00%
2024/12/30	15	37.70	1	37.80	37.40	14	4,173	0.34%
2024/12/27	0	0.00	0.2	38.80	38.15	-0.2	4,239	0.00%
2024/12/26	0.2	38.84	0.3	38.94	38.60	-0.2	4,308	0.00%
2024/12/25	0.3	38.58	0	38.95	38.90	0.3	4,409	0.01%
2024/12/24	0	38.80	0.2	38.75	38.40	-0.1	4,767	0.00%
2024/12/23	6.2	38.74	0	38.95	38.45	6.2	4,837	0.13%
2024/12/20	1	38.55	2	38.80	38.45	-1	4,966	-0.02%
2024/12/19	0	0.00	0.1	38.55	38.55	-0.1	5,169	0.00%
2024/12/18	1.1	38.80	0.5	38.68	38.85	0.6	5,271	0.01%
2024/12/17	0.5	38.46	0.3	38.60	38.65	0.2	5,416	0.00%
2024/12/16	12.3	38.19	0	39.60	38.05	12.2	5,576	0.22%
2024/12/13	13	39.92	0.5	41.29	39.70	12.6	5,727	0.22%
2024/12/12	3.5	41.72	0.4	41.87	41.30	3	5,798	0.05%
2024/12/11	0.3	41.61	5.8	41.57	41.40	-5.5	5,861	-0.09%
2024/12/10	31	42.48	13	42.03	41.00	17.9	5,888	0.30%
2024/12/09	6.4	44.58	14.1	44.50	45.00	-7.7	5,879	-0.13%
2024/12/06	4.5	41.83	2	42.10	42.00	2.5	5,763	0.04%
2024/12/05	2.9	40.78	1.1	40.99	40.55	1.8	5,844	0.03%
2024/12/04	7.4	41.39	6.4	41.59	41.10	1	5,976	0.02%
2024/12/03	1	39.10	10.9	39.12	39.10	-9.9	6,088	-0.16%
2024/12/02	0	39.25	1.6	39.06	38.90	-1.6	6,473	-0.02%
2024/11/29	0.3	38.89	2.6	38.84	39.00	-2.3	6,595	-0.04%
2024/11/28	0.7	39.20	4.1	39.39	39.00	-3.4	6,822	-0.05%
2024/11/27	3.3	40.07	1.5	40.55	40.50	1.8	7,121	0.03%
2024/11/26	4.2	40.80	1.1	40.71	40.95	3.1	7,426	0.04%
2024/11/25	10.7	39.99	19.3	40.85	41.15	-8.6	7,891	-0.11%
2024/11/22	0.6	38.23	0.6	38.20	37.70	0	8,456	0.00%
2024/11/21	1.4	37.73	0.3	37.69	37.70	1	8,782	0.01%
2024/11/20	0.3	37.54	6.8	37.70	37.50	-6.5	9,984	-0.06%
2024/11/19	1.8	37.85	0.7	37.50	38.05	1.1	10,658	0.01%
2024/11/18	7.7	37.77	39.9	37.59	37.10	-32.2	11,360	-0.28%
2024/11/15	1.9	39.16	1.5	38.86	38.60	0.4	11,903	0.00%
2024/11/14	1.5	38.96	5.2	38.94	38.35	-3.7	13,721	-0.03%
2024/11/13	11.2	39.45	1.6	39.47	39.15	9.6	15,327	0.06%
2024/11/12	12.5	39.92	4.8	39.56	38.90	7.7	16,643	0.05%
2024/11/11	44.8	44.00	14.2	43.41	42.20	30.6	17,230	0.18%
2024/11/08	12.3	44.77	5.4	45.10	44.45	6.9	17,408	0.04%
2024/11/07	230	43.50	243	43.48	43.50	-13	17,255	-0.08%	大買/大賣/
2024/11/06	3.4	39.41	1.2	39.30	39.55	2.2	17,563	0.01%
2024/11/05	1.2	39.77	2.7	39.41	39.15	-1.5	17,723	-0.01%
2024/11/04	2.3	38.73	1.7	38.72	39.10	0.6	17,886	0.00%
2024/11/01	2.1	38.84	4.3	38.89	39.20	-2.2	18,016	-0.01%
2024/10/30	3.1	39.43	1.3	39.74	39.45	1.7	18,147	0.01%
2024/10/29	8.6	39.38	5	39.30	39.10	3.6	18,578	0.02%
2024/10/28	9	40.68	7	40.05	39.80	2	18,721	0.01%
2024/10/25	9	41.03	5	41.25	40.70	4	18,795	0.02%
2024/10/24	14	42.23	6.5	41.81	41.95	7.5	18,863	0.04%
2024/10/23	9.5	44.22	11	43.58	43.40	-1.5	18,884	-0.01%
2024/10/22	1	42.70	3	42.90	42.70	-2	19,071	-0.01%
2024/10/18	17	44.44	5.9	44.07	43.35	11.1	19,427	0.06%
2024/10/17	3.9	43.90	4	43.70	43.95	-0.1	19,504	0.00%
2024/10/16	2	42.20	1	42.45	42.40	1	19,836	0.01%
2024/10/15	7	43.54	6	42.80	42.30	1	19,833	0.01%
2024/10/14	2	43.95	3	43.83	43.45	-1	19,815	-0.01%
2024/10/11	1	44.10	0.8	44.42	44.10	0.2	19,800	0.00%
2024/10/09	4.8	45.85	3	45.98	44.10	1.8	19,842	0.01%
2024/10/08	1	45.05	2.7	44.81	44.75	-1.7	19,821	-0.01%
2024/10/07	1.3	45.32	3	44.87	45.50	-1.7	19,999	-0.01%
2024/10/04	3	45.08	13.9	44.64	44.25	-10.9	20,023	-0.05%
2024/10/01	6.9	45.46	0.5	45.64	46.00	6.4	20,088	0.03%
2024/09/30	1.5	45.86	2.1	46.39	45.65	-0.5	20,088	0.00%
2024/09/27	4.1	48.18	7.6	48.03	47.35	-3.5	20,133	-0.02%
2024/09/26	31.6	48.99	17.1	49.18	48.10	14.5	20,163	0.07%
2024/09/25	10.1	47.55	7.1	47.11	46.80	2.9	20,091	0.01%
2024/09/24	15.1	46.85	13.6	46.86	47.50	1.6	20,183	0.01%
2024/09/23	29.6	47.07	19.3	46.84	46.95	10.2	20,200	0.05%
2024/09/20	2.3	44.93	2.7	45.45	44.90	-0.4	20,386	0.00%
2024/09/19	9.7	44.53	13.1	44.94	45.80	-3.4	20,481	-0.02%
2024/09/18	3.1	45.10	1.7	44.90	44.20	1.4	20,526	0.01%
2024/09/16	15	46.95	20.5	46.69	46.00	-5.5	20,630	-0.03%
2024/09/13	6.6	48.34	0.7	48.62	48.20	5.9	21,082	0.03%
2024/09/12	2.7	49.98	2.9	49.36	49.05	-0.2	22,326	0.00%
2024/09/11	2.9	50.44	2.8	49.66	49.35	0.1	23,869	0.00%
2024/09/10	17.8	51.03	12.8	51.82	49.85	5	24,188	0.02%
2024/09/09	6.3	50.73	2.1	50.60	51.60	4.2	24,702	0.02%
2024/09/06	12.6	49.11	11.4	49.65	50.30	1.2	24,871	0.00%
2024/09/05	13.4	49.41	11.1	48.13	47.95	2.3	24,967	0.01%
2024/09/04	13.1	49.71	52.9	48.01	48.95	-39.8	24,894	-0.16%
2024/09/03	15.9	53.54	9.6	52.54	52.00	6.3	24,719	0.03%
2024/09/02	9.6	52.14	9.6	51.82	51.60	0	24,573	0.00%
2024/08/30	4.6	51.87	5.1	52.12	51.50	-0.5	25,112	0.00%
2024/08/29	56.1	53.27	27.2	53.69	52.70	28.9	25,210	0.11%
2024/08/28	26.5	56.01	30.2	57.12	55.40	-3.6	25,323	-0.01%
2024/08/27	37.4	56.40	57.9	56.39	57.00	-20.5	25,088	-0.08%
2024/08/26	56.9	56.15	38.3	56.28	54.80	18.6	24,755	0.08%
2024/08/23	10.2	53.79	18.5	53.39	54.50	-8.3	24,513	-0.03%
2024/08/22	115.5	55.63	93.8	55.17	54.00	21.7	24,398	0.09%	大買/
2024/08/21	38.8	54.14	43.5	53.69	54.80	-4.7	23,311	-0.02%
2024/08/20	100.4	53.35	93.4	53.07	52.50	7	22,743	0.03%
2024/08/19	29.4	51.99	30.9	51.86	51.00	-1.5	22,280	-0.01%
2024/08/16	241.9	54.05	181.5	54.33	52.10	60.4	22,350	0.27%	大買/大賣/
2024/08/15	278.5	51.70	1,145.4	51.01	52.40	-866.9	21,007	-4.13%	大買/大賣/鉅額交易
2024/08/14	90.1	49.14	88	49.31	47.65	2.2	19,709	0.01%
2024/08/13	96	46.41	120.3	46.67	48.55	-24.4	18,721	-0.13%	大賣/
2024/08/12	14.9	44.75	21.2	44.86	44.15	-6.3	18,992	-0.03%
2024/08/09	13.2	44.38	41.7	44.52	43.45	-28.5	19,203	-0.15%
2024/08/08	52.7	42.63	14.9	43.19	42.95	37.8	18,976	0.20%
2024/08/07	2.9	40.48	27.1	39.46	41.25	-24.1	18,589	-0.13%
2024/08/06	201.1	36.98	41.8	37.78	37.50	159.2	18,667	0.85%	大買/鉅額交易
2024/08/05	158.8	37.80	0	0.00	37.05	158.8	18,971	0.84%	大買/鉅額交易
2024/08/02	31	41.00	28.5	41.49	40.50	2.5	19,471	0.01%
2024/08/01	101.2	44.08	27.5	44.65	43.15	73.7	20,419	0.36%	大買/
2024/07/31	16.8	42.88	29.3	42.79	42.80	-12.5	21,198	-0.06%
2024/07/30	9.3	40.59	23.7	41.00	42.30	-14.4	22,522	-0.06%
2024/07/29	24.7	40.23	3.6	42.89	39.55	21.2	22,894	0.09%
2024/07/26	3.6	42.28	3.4	41.60	42.50	0.2	23,449	0.00%
2024/07/23	25.4	43.00	11.2	43.99	42.50	14.2	23,564	0.06%
2024/07/22	5	41.46	3	42.58	43.05	2	23,351	0.01%
2024/07/19	24.2	42.51	18	43.24	42.20	6.2	23,213	0.03%
2024/07/18	3.9	42.03	19.3	42.32	42.45	-15.4	23,016	-0.07%
2024/07/17	91.3	42.44	31.4	42.22	42.40	59.9	22,931	0.26%
2024/07/16	1.3	38.42	0.5	38.49	39.45	0.8	22,638	0.00%
2024/07/15	5.5	38.32	1.4	38.88	38.55	4.1	22,745	0.02%
2024/07/12	37.7	38.81	3.5	38.84	38.60	34.2	22,834	0.15%
2024/07/11	3.5	38.69	6.7	38.76	39.10	-3.2	23,031	-0.01%
2024/07/10	1.7	37.99	1.5	38.33	37.85	0.2	23,270	0.00%
2024/07/09	30.5	37.89	3	38.50	37.00	27.4	23,470	0.12%
2024/07/08	2	40.80	1	41.44	40.80	1	24,042	0.00%
2024/07/05	4	41.88	2	41.70	41.70	2	24,549	0.01%
2024/07/04	6	40.98	0.1	41.37	40.75	5.9	25,689	0.02%
2024/07/03	1.1	41.01	4.1	42.15	41.10	-3	25,770	-0.01%
2024/07/02	259.1	41.45	3	41.67	41.80	256.1	26,146	0.98%	大買/鉅額交易
2024/07/01	8	42.74	52.1	43.01	40.75	-44.1	26,206	-0.17%
2024/06/28	6	44.51	10.5	44.76	44.00	-4.4	26,086	-0.02%
2024/06/27	5.4	44.57	7.6	44.72	44.45	-2.3	26,437	-0.01%
2024/06/26	37.6	44.92	56.2	45.26	45.30	-18.6	26,460	-0.07%
2024/06/25	7.2	43.45	0.2	43.66	43.35	7	26,127	0.03%
2024/06/24	18.2	44.23	24	44.61	44.05	-5.9	26,002	-0.02%
2024/06/21	6	44.16	7.5	44.46	43.95	-1.4	25,947	-0.01%
2024/06/20	60.5	44.95	16	45.03	44.55	44.4	25,782	0.17%
2024/06/19	63	45.82	117.6	46.17	46.40	-54.5	25,271	-0.22%	大賣/
2024/06/18	223.6	44.38	144.3	44.25	44.75	79.3	24,265	0.33%	大買/大賣/
2024/06/17	24.3	41.63	7.1	42.16	42.65	17.2	22,708	0.08%
2024/06/14	34	39.14	22.5	38.91	38.80	11.5	22,402	0.05%
2024/06/13	28.5	38.76	39.6	38.48	38.20	-11.1	21,845	-0.05%
2024/06/12	135.6	37.02	18	38.37	38.20	117.6	21,690	0.54%	大買/鉅額交易
2024/06/11	0.3	36.14	0.3	36.50	36.50	0	21,651	0.00%
2024/06/07	0	0.00	1.6	36.68	36.85	-1.6	21,836	-0.01%
2024/06/06	3.6	37.46	36.5	37.90	36.65	-32.9	22,659	-0.15%
2024/06/05	48.5	38.90	54.2	38.96	37.95	-5.7	22,686	-0.02%
2024/06/04	12	38.10	3	37.45	37.70	9	22,318	0.04%
2024/06/03	45	37.48	36.1	37.30	37.65	8.8	22,153	0.04%
2024/05/31	8.8	36.40	29.1	35.85	35.50	-20.2	21,815	-0.09%
2024/05/30	34.1	36.67	14.2	36.54	35.90	19.8	21,846	0.09%
2024/05/29	26.2	37.63	33.6	37.64	37.75	-7.5	21,787	-0.03%
2024/05/28	15.6	36.71	14.9	36.34	36.30	0.8	21,593	0.00%
2024/05/27	8.9	36.18	0.3	35.95	35.60	8.6	21,627	0.04%
2024/05/24	1.3	35.71	1.3	35.82	35.80	0	22,564	0.00%
2024/05/23	4.3	36.07	47.1	36.21	36.00	-42.8	22,877	-0.19%
2024/05/22	92.5	39.75	69	37.96	37.05	23.5	23,104	0.10%
2024/05/21	31.7	37.60	34.3	38.16	37.95	-2.6	22,602	-0.01%
2024/05/20	14.3	37.44	14.5	37.34	36.90	-0.2	22,323	0.00%
2024/05/17	11.5	37.28	10.4	37.43	37.25	1.1	22,237	0.01%
2024/05/16	30.4	37.20	26	37.13	37.00	4.3	22,739	0.02%
2024/05/15	626.6	36.96	628.9	36.60	37.00	-2.4	22,178	-0.01%	大買/大賣/
2024/05/14	24.9	33.74	68.3	33.45	33.65	-43.4	21,817	-0.20%
2024/05/13	2.1	33.47	23.8	33.57	33.45	-21.7	21,925	-0.10%
2024/05/10	5	34.59	1.9	34.46	34.35	3.1	22,049	0.01%
2024/05/09	33.9	36.15	24.6	36.11	35.20	9.3	22,156	0.04%
2024/05/08	20.6	36.96	24.3	37.36	36.60	-3.7	22,167	-0.02%
2024/05/07	71.3	37.06	85.3	36.40	35.90	-14	21,979	-0.06%
2024/05/06	79.2	35.32	47.2	35.49	36.40	32	21,589	0.15%
2024/05/03	90.2	34.23	124.5	34.01	33.65	-34.3	20,914	-0.16%	大賣/
2024/05/02	32.4	29.91	85.1	29.68	32.30	-52.7	21,599	-0.24%
2024/04/30	65.2	30.12	52.9	30.32	29.40	12.2	21,725	0.06%
2024/04/29	5.9	28.05	43.1	28.79	28.80	-37.2	21,454	-0.17%
2024/04/26	6	26.62	1.6	26.70	26.20	4.4	21,578	0.02%
2024/04/25	1.6	26.85	4	26.75	26.55	-2.4	22,025	-0.01%
2024/04/24	0	26.61	13.1	26.81	26.70	-13.1	22,703	-0.06%
2024/04/23	0.1	25.90	2.2	26.37	26.00	-2.2	23,775	-0.01%
2024/04/22	13.2	27.15	4.6	26.96	26.00	8.7	25,221	0.03%
2024/04/19	26.6	27.57	3.3	27.52	27.60	23.3	26,184	0.09%
2024/04/18	10.1	29.25	32.7	28.89	28.70	-22.6	27,433	-0.08%
2024/04/17	22.9	28.51	4.4	28.47	28.50	18.5	28,021	0.07%
2024/04/16	10.4	28.32	19.6	28.26	27.95	-9.2	28,646	-0.03%
2024/04/15	10.6	30.73	18.7	30.63	30.10	-8.1	28,817	-0.03%
2024/04/12	54.7	31.73	19.8	31.41	30.75	35	28,966	0.12%
2024/04/11	29.9	31.15	3.6	31.35	30.65	26.4	29,395	0.09%
2024/04/10	239	32.21	410	31.20	31.15	-171	29,384	-0.58%	大買/大賣/鉅額交易
2024/04/09	326.8	32.86	15.3	32.25	32.90	311.6	28,388	1.10%	大買/鉅額交易
2024/04/08	345.2	29.92	369.7	29.90	29.95	-24.5	28,324	-0.09%	大買/大賣/
2024/04/03	9.2	26.74	19.6	27.04	27.25	-10.4	28,099	-0.04%
2024/04/02	27.6	26.00	13.6	25.89	26.50	14	28,790	0.05%
2024/04/01	36.6	27.07	41.1	26.55	25.90	-4.5	28,884	-0.02%
2024/03/29	5.1	26.06	6.5	26.22	25.65	-1.4	28,476	-0.01%
2024/03/28	1.5	25.56	2.8	25.48	25.45	-1.3	28,399	0.00%
2024/03/27	13.7	26.08	15.3	25.71	25.65	-1.6	28,356	-0.01%
2024/03/26	1.5	25.95	2.7	26.25	26.10	-1.1	28,314	0.00%
2024/03/25	6.6	25.98	4.3	25.97	25.95	2.3	28,214	0.01%
2024/03/22	17.3	25.61	25.2	25.44	25.40	-7.9	28,141	-0.03%
2024/03/21	18.4	26.21	54.8	26.19	25.90	-36.4	28,061	-0.13%
2024/03/20	7.6	25.09	4.3	24.86	24.70	3.2	27,837	0.01%
2024/03/19	2.4	25.33	6.9	25.48	25.15	-4.5	27,888	-0.02%
2024/03/18	24.8	26.07	21.2	26.00	25.65	3.6	27,954	0.01%
2024/03/15	30.2	25.72	40.7	26.14	26.25	-10.5	28,237	-0.04%
2024/03/14	18.4	25.19	20.6	25.80	25.60	-2.2	28,296	-0.01%
2024/03/13	31.9	26.20	25	25.88	25.50	6.9	28,274	0.02%
2024/03/12	88	26.87	62.2	27.15	26.45	25.8	28,015	0.09%
2024/03/11	54.2	25.20	60.2	25.60	25.75	-6	27,146	-0.02%
2024/03/08	19.2	24.42	13.5	24.64	24.80	5.7	26,918	0.02%
2024/03/07	11.5	24.46	9.4	23.65	23.60	2.1	26,700	0.01%
2024/03/06	14.4	24.94	15.4	25.37	24.85	-1	26,802	0.00%
2024/03/05	23.4	25.36	17.1	25.12	25.00	6.4	26,949	0.02%
2024/03/04	13.2	25.50	1.2	25.69	25.70	12	26,843	0.04%
2024/03/01	26.1	25.89	13.5	25.79	25.55	12.5	26,700	0.05%
2024/02/29	22.5	25.53	26.9	26.00	26.00	-4.4	26,438	-0.02%
2024/02/27	93	27.58	82	26.40	25.15	11	26,173	0.04%
2024/02/26	41.7	25.94	68.1	27.43	27.50	-26.4	25,109	-0.11%
2024/02/23	38.2	25.39	46.1	25.26	25.00	-7.9	24,671	-0.03%
2024/02/22	30.1	25.23	34.9	24.78	24.75	-4.8	24,185	-0.02%
2024/02/21	22.9	25.13	22.6	24.85	24.80	0.3	24,035	0.00%
2024/02/20	31.6	25.88	32.9	25.08	25.15	-1.3	23,813	-0.01%
2024/02/19	32.9	27.18	53.4	26.76	26.15	-20.5	23,554	-0.09%
2024/02/16	46	24.56	31.1	26.00	26.15	14.9	22,687	0.07%
2024/02/15	35.8	24.05	30.3	23.83	23.80	5.6	22,250	0.03%
2024/02/05	22.8	23.85	41	22.82	22.75	-18.2	22,019	-0.08%
2024/02/02	27	24.41	26.8	23.63	23.55	0.2	21,762	0.00%
2024/02/01	43.8	25.09	32.5	24.54	24.35	11.3	21,500	0.05%
2024/01/31	29.5	25.56	35.4	25.51	25.30	-5.8	21,130	-0.03%