至上 (8112)-元富-松德券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
1,248張
產業
上市電子通路類股▼4.71%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	60.70	3.5	60.55	60.90	-3.5	2,579	-0.14%
2025/01/22	0.2	60.67	0.4	60.70	60.70	-0.3	2,589	-0.01%
2025/01/20	1.8	60.20	1.8	60.02	60.30	0	2,588	0.00%
2025/01/17	4.4	59.95	1.7	59.71	60.30	2.8	2,607	0.11%
2025/01/16	2.6	60.01	1.7	59.81	59.30	0.9	2,616	0.03%
2025/01/15	5.6	58.79	0	0.00	59.50	5.6	2,620	0.21%
2025/01/14	3.9	57.97	1.5	58.17	58.20	2.4	2,610	0.09%
2025/01/13	1	56.80	0	0.00	56.70	1	2,616	0.04%
2025/01/10	0.1	58.70	0	0.00	58.40	0.1	2,612	0.00%
2025/01/09	1.3	59.48	1.1	59.71	59.10	0.2	2,619	0.01%
2025/01/08	1.1	60.80	1.1	61.17	60.40	0	2,619	0.00%
2025/01/07	0.1	59.89	1	59.40	59.40	-0.9	2,590	-0.03%
2025/01/06	3.1	59.37	0.6	59.70	59.30	2.5	2,603	0.10%
2025/01/03	0.6	60.00	0.7	59.92	59.30	-0.2	2,652	-0.01%
2025/01/02	0.7	59.99	2	59.45	59.30	-1.3	2,761	-0.05%
2024/12/31	1	59.30	0	0.00	59.30	1	2,778	0.04%
2024/12/30	2	59.95	1	60.20	59.70	1	2,803	0.04%
2024/12/27	2	61.10	0.1	61.70	60.50	1.9	2,817	0.07%
2024/12/26	4.2	61.50	3.4	61.63	62.00	0.7	2,842	0.03%
2024/12/25	4.9	61.55	1.9	61.03	62.00	3	2,846	0.11%
2024/12/24	1.9	60.65	2.8	60.76	61.50	-0.9	2,859	-0.03%
2024/12/23	1.8	59.89	1.1	59.88	60.50	0.7	2,865	0.02%
2024/12/20	1.1	59.93	1.1	59.97	59.20	0	2,860	0.00%
2024/12/19	3.1	59.45	0	0.00	59.30	3.1	2,850	0.11%
2024/12/18	2	59.50	1	59.70	59.70	1	2,865	0.03%
2024/12/17	2	60.00	2	60.25	59.50	0	2,901	0.00%
2024/12/16	8	60.59	1	60.10	60.10	7	2,885	0.24%
2024/12/13	2	62.10	0	0.00	61.80	2	2,882	0.07%
2024/12/12	0	62.80	0	0.00	62.10	0	2,907	0.00%
2024/12/11	31	63.99	28	63.18	62.90	3	2,937	0.10%
2024/12/10	42	63.04	30.6	63.45	64.00	11.5	2,966	0.39%
2024/12/09	50.6	66.64	52.1	66.31	66.60	-1.5	2,902	-0.05%
2024/12/06	14.8	66.89	16.8	66.72	66.40	-2	2,918	-0.07%
2024/12/05	21	65.94	21	65.80	66.20	0	2,944	0.00%
2024/12/04	5.1	65.42	5.6	65.45	66.20	-0.5	2,935	-0.02%
2024/12/03	7.6	66.28	8	66.40	66.30	-0.4	2,939	-0.01%
2024/12/02	1	64.10	4.2	65.70	67.50	-3.2	2,872	-0.11%
2024/11/29	2.7	62.42	2	62.75	64.30	0.7	2,743	0.02%
2024/11/26	2	64.90	2.3	64.91	64.90	-0.3	2,634	-0.01%
2024/11/25	2	64.95	1	65.10	64.90	1	2,637	0.04%
2024/11/22	1.9	65.00	2.8	64.80	64.60	-0.9	2,639	-0.03%
2024/11/21	2.1	64.05	1	64.40	64.20	1.1	2,646	0.04%
2024/11/20	5	63.40	4.4	63.52	63.20	0.6	2,630	0.02%
2024/11/18	2	63.55	0	0.00	63.60	2	2,674	0.07%
2024/11/15	4.4	63.46	0	0.00	64.00	4.4	2,685	0.16%
2024/11/14	5.8	63.25	0	0.00	62.70	5.8	2,678	0.22%
2024/11/12	1.1	63.99	0	0.00	63.70	1.1	2,709	0.04%
2024/11/11	0.1	63.60	0	0.00	63.60	0.1	2,710	0.00%
2024/11/08	2	64.65	0	0.00	64.50	2	2,690	0.07%
2024/11/07	2.1	65.31	0	0.00	65.40	2.1	2,678	0.08%
2024/11/05	0	0.00	0.6	67.94	66.80	-0.6	2,731	-0.02%
2024/11/04	0.6	67.60	0	0.00	67.60	0.6	2,847	0.02%
2024/11/01	0.2	66.30	0.2	67.64	67.50	0	2,997	0.00%
2024/10/30	2.1	66.60	0	0.00	66.10	2.1	3,064	0.07%
2024/10/29	1.1	66.54	0	0.00	66.60	1.1	3,123	0.04%
2024/10/25	0.1	67.90	0	0.00	67.80	0.1	3,244	0.00%
2024/10/24	1	67.70	1.5	68.28	67.50	-0.5	3,315	-0.01%
2024/10/23	1.5	68.83	0	0.00	68.60	1.5	3,363	0.04%
2024/10/22	0.1	68.20	0	0.00	68.30	0.1	3,398	0.00%
2024/10/21	1	68.30	0	0.00	68.50	1	3,455	0.03%
2024/10/18	0	68.20	0	0.00	68.10	0	3,506	0.00%
2024/10/17	1	69.00	0	0.00	68.40	1	3,589	0.03%
2024/10/15	0.1	69.26	5	68.90	69.10	-4.9	3,730	-0.13%
2024/10/14	0.1	69.30	2	69.20	69.20	-1.9	3,770	-0.05%
2024/10/11	1	68.80	1	68.80	68.60	0	3,810	0.00%
2024/10/09	2.2	68.12	3	69.03	67.80	-0.8	3,824	-0.02%
2024/10/08	5.2	68.44	0.3	68.66	68.80	4.9	3,820	0.13%
2024/10/07	0.3	66.90	0	0.00	67.10	0.3	3,861	0.01%
2024/10/01	0	0.00	2	65.80	67.20	-2	4,070	-0.05%
2024/09/30	1.5	66.68	0.3	67.08	65.90	1.1	4,156	0.03%
2024/09/27	1.3	66.95	1.1	67.28	66.80	0.3	4,382	0.01%
2024/09/26	1	66.40	5	66.94	66.40	-4	4,645	-0.09%
2024/09/25	0.2	66.95	1	66.30	66.40	-0.8	4,754	-0.02%
2024/09/24	0.1	66.00	0	0.00	65.70	0.1	5,094	0.00%
2024/09/23	1.1	65.71	1	66.20	65.70	0.1	5,296	0.00%
2024/09/20	1	66.20	1	66.40	65.50	0	5,422	0.00%
2024/09/19	5	65.00	0	0.00	65.70	5	5,475	0.09%
2024/09/18	5.2	65.25	2	65.95	65.00	3.2	5,587	0.06%
2024/09/16	0	0.00	1	66.10	66.10	-1	5,615	-0.02%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	0.1	65.80	0.5	65.77	65.30	-0.5	5,819	-0.01%
2024/09/11	1.5	66.20	1	65.30	65.30	0.5	5,867	0.01%
2024/09/10	1.1	67.00	0	0.00	66.00	1.1	5,900	0.02%
2024/09/09	0.1	67.90	0	0.00	68.10	0.1	5,907	0.00%
2024/09/06	0.1	68.49	0	0.00	68.40	0.1	5,951	0.00%
2024/09/05	1.1	69.89	0.9	70.55	69.40	0.2	6,084	0.00%
2024/09/04	0.3	71.85	0	0.00	70.80	0.3	6,269	0.01%
2024/09/03	1	73.70	0	0.00	73.40	1	6,463	0.02%
2024/09/02	2	74.40	3.5	74.63	74.20	-1.5	6,754	-0.02%
2024/08/30	3.5	75.79	5	75.56	75.00	-1.5	6,930	-0.02%
2024/08/29	2.1	73.54	0	0.00	73.90	2.1	7,057	0.03%
2024/08/28	6.1	73.77	2.4	73.93	73.50	3.7	7,229	0.05%
2024/08/27	1	73.70	0	0.00	74.20	1	7,511	0.01%
2024/08/26	3.4	74.40	0	0.00	74.10	3.4	7,760	0.04%
2024/08/23	0.1	73.31	0	0.00	73.70	0.1	8,004	0.00%
2024/08/22	1	74.40	1	74.53	74.40	0	8,079	0.00%
2024/08/21	1	74.20	6.5	73.63	74.40	-5.5	8,173	-0.07%
2024/08/20	1.5	74.65	0	0.00	74.20	1.5	8,243	0.02%
2024/08/19	0	74.70	0	0.00	74.80	0	8,405	0.00%
2024/08/16	1	75.48	0	0.00	74.80	1	8,499	0.01%
2024/08/15	1.2	75.26	5.6	75.30	74.60	-4.4	8,599	-0.05%
2024/08/14	5.6	75.23	6	74.89	75.80	-0.4	8,705	0.00%
2024/08/13	2	74.80	1	75.30	74.50	1	8,808	0.01%
2024/08/12	0.4	73.95	0	0.00	74.40	0.4	9,020	0.00%
2024/08/09	1	73.90	0	0.00	73.30	1	9,320	0.01%
2024/08/08	3	73.88	4.6	73.38	73.10	-1.7	9,495	-0.02%
2024/08/07	9.8	74.41	5	74.56	75.00	4.8	9,799	0.05%
2024/08/06	4.1	68.41	4	71.53	72.50	0.1	10,595	0.00%
2024/08/05	2.2	71.53	4.1	72.83	71.00	-1.9	10,870	-0.02%
2024/08/02	3.2	78.35	2	78.10	78.80	1.2	10,990	0.01%
2024/08/01	1	78.99	1.1	79.53	79.60	-0.2	11,176	0.00%
2024/07/31	1.1	77.21	3.9	77.25	77.70	-2.8	11,553	-0.02%
2024/07/30	5	75.96	1	76.20	77.20	4	11,983	0.03%
2024/07/29	0.1	77.88	5.9	79.01	77.00	-5.8	12,228	-0.05%
2024/07/26	7.5	78.34	3	78.63	79.30	4.5	12,306	0.04%
2024/07/23	2	79.87	4.2	80.02	80.40	-2.2	12,426	-0.02%
2024/07/22	7.8	78.84	3.2	79.31	79.00	4.6	12,437	0.04%
2024/07/19	3.1	81.46	2	81.32	80.30	1	12,433	0.01%
2024/07/18	3.1	81.02	2.1	80.92	82.30	1.1	12,553	0.01%
2024/07/17	0.1	82.44	1.2	81.67	81.40	-1.2	12,522	-0.01%
2024/07/16	1	82.70	2.2	82.80	82.80	-1.2	12,537	-0.01%
2024/07/15	1	82.90	2.1	82.60	82.90	-1.1	12,667	-0.01%
2024/07/12	0	81.60	1	82.10	82.70	-1	12,693	-0.01%
2024/07/11	4.2	81.95	2	82.00	82.00	2.2	12,760	0.02%
2024/07/10	4.3	82.71	11	82.43	82.20	-6.6	12,953	-0.05%
2024/07/09	11.9	81.97	8.1	81.51	83.10	3.9	13,129	0.03%
2024/07/08	0	0.00	5	80.72	81.40	-5	13,416	-0.04%
2024/07/05	1.2	82.75	4.7	82.05	82.40	-3.5	13,653	-0.03%
2024/07/04	5.6	80.29	6.2	80.05	80.40	-0.6	13,794	0.00%
2024/07/03	5	79.41	14.7	79.31	79.00	-9.7	14,371	-0.07%
2024/07/02	6.4	78.73	0	0.00	78.30	6.4	14,442	0.04%
2024/07/01	2	80.95	1	81.40	80.90	1	14,209	0.01%
2024/06/28	16	80.22	89.2	78.75	81.80	-73.2	14,167	-0.52%
2024/06/27	12	80.87	4	81.93	81.70	8	13,864	0.06%
2024/06/26	9.1	81.69	0.6	82.63	80.90	8.5	13,765	0.06%
2024/06/25	1.7	81.95	1.2	81.47	82.30	0.5	13,706	0.00%
2024/06/24	6.1	81.86	1	82.90	81.50	5.1	13,689	0.04%
2024/06/21	3	84.22	1.1	84.01	83.70	1.9	13,723	0.01%
2024/06/20	3.2	84.22	3.8	84.35	84.00	-0.6	13,764	0.00%
2024/06/19	6.1	85.80	0.7	86.04	84.50	5.4	14,124	0.04%
2024/06/18	1.7	85.70	5.1	85.76	85.80	-3.4	14,572	-0.02%
2024/06/17	3.1	85.39	7	85.43	85.00	-3.9	14,736	-0.03%
2024/06/14	3.1	84.31	0	0.00	84.70	3.1	15,024	0.02%
2024/06/13	4.1	84.90	1.2	85.40	84.80	2.9	15,179	0.02%
2024/06/12	5.2	85.58	6.9	85.70	85.20	-1.7	15,320	-0.01%
2024/06/11	6.9	85.55	15.2	85.75	85.60	-8.4	15,245	-0.05%
2024/06/07	1	84.70	1.4	85.28	84.60	-0.4	15,263	0.00%
2024/06/06	2.3	83.71	13.1	84.41	84.90	-10.8	15,510	-0.07%
2024/06/05	1	82.10	0.5	82.44	82.00	0.5	15,444	0.00%
2024/06/04	65.5	81.94	1.5	82.90	82.60	64	15,628	0.41%
2024/06/03	4.5	81.71	2	82.45	81.90	2.5	16,115	0.02%
2024/05/31	5.1	82.72	1.6	83.38	82.20	3.5	16,221	0.02%
2024/05/30	2.6	84.20	16.1	83.87	83.10	-13.5	16,125	-0.08%
2024/05/29	19	83.03	284.1	84.95	83.70	-265.1	16,056	-1.65%	大賣/鉅額交易
2024/05/28	0	0.00	5.1	82.00	82.50	-5.1	15,853	-0.03%
2024/05/27	9.2	81.13	0	0.00	81.10	9.2	15,896	0.06%
2024/05/24	1.6	80.85	3	80.73	81.00	-1.4	15,855	-0.01%
2024/05/23	13.6	80.90	2	81.20	81.10	11.6	15,841	0.07%
2024/05/22	3	83.60	2	84.30	83.40	1	15,719	0.01%
2024/05/21	2	85.80	14.8	86.13	84.50	-12.8	15,663	-0.08%
2024/05/20	2.8	85.31	8.2	85.13	85.20	-5.4	15,613	-0.03%
2024/05/17	8.2	84.77	1	84.20	85.30	7.2	15,743	0.05%
2024/05/16	16	84.87	9	84.90	84.60	7	15,791	0.04%
2024/05/15	102.9	83.72	5.9	82.85	82.70	97	15,634	0.62%	大買/
2024/05/14	69.8	80.20	4.1	80.26	80.20	65.7	15,390	0.43%
2024/05/13	112.2	79.15	8.2	79.05	80.20	104	15,213	0.68%	大買/鉅額交易
2024/05/10	34.9	77.88	2	81.45	79.10	32.9	14,908	0.22%
2024/05/09	20.4	85.63	0	0.00	85.50	20.4	14,073	0.14%
2024/05/08	16	94.10	15	94.04	95.00	1	13,683	0.01%
2024/05/07	13	95.46	162	95.02	96.60	-149	13,434	-1.11%	大賣/鉅額交易
2024/05/06	21	97.57	32.2	97.77	95.90	-11.2	13,192	-0.08%
2024/05/03	10	94.85	24.1	97.22	93.90	-14	12,777	-0.11%
2024/05/02	28	91.99	25.3	91.53	93.40	2.7	12,360	0.02%
2024/04/30	3.2	89.00	7.6	87.95	88.20	-4.3	12,058	-0.04%
2024/04/29	7.6	87.01	5.4	87.59	87.80	2.2	11,962	0.02%
2024/04/26	28.2	85.05	0.1	84.90	85.10	28.1	11,860	0.24%
2024/04/25	2	84.10	13.5	84.72	84.00	-11.5	11,859	-0.10%
2024/04/24	18.6	84.82	14.2	84.99	85.10	4.4	11,984	0.04%
2024/04/23	1.1	81.60	5.3	81.92	82.10	-4.2	12,113	-0.03%
2024/04/22	0.3	81.67	4.8	81.08	80.80	-4.5	12,137	-0.04%
2024/04/19	4.9	80.27	0.3	82.21	81.90	4.5	12,135	0.04%
2024/04/18	2	83.40	2	84.10	83.20	0	11,973	0.00%
2024/04/17	6.3	83.98	8.3	83.46	84.00	-2	11,941	-0.02%
2024/04/16	6.3	83.13	29.6	83.42	82.90	-23.3	11,834	-0.20%
2024/04/15	3	84.20	4.2	84.91	85.90	-1.2	11,654	-0.01%
2024/04/12	27.6	86.81	11.1	87.28	86.60	16.5	11,465	0.14%
2024/04/11	21.3	83.93	33.4	83.59	85.20	-12.1	11,171	-0.11%
2024/04/10	6.7	83.58	8.9	83.48	82.10	-2.1	10,944	-0.02%
2024/04/09	44.8	82.43	41.5	83.45	83.50	3.3	10,705	0.03%
2024/04/08	31.5	77.41	9	78.12	78.50	22.5	10,139	0.22%
2024/04/03	12	74.34	14.6	74.36	74.80	-2.6	9,939	-0.03%
2024/04/02	6.4	74.93	6	74.93	74.80	0.4	9,974	0.00%
2024/04/01	3.3	73.68	2.3	73.88	73.60	1	10,070	0.01%
2024/03/29	4	72.85	7	72.53	72.80	-3	10,095	-0.03%
2024/03/28	3.1	74.56	6.5	74.55	74.00	-3.5	10,153	-0.03%
2024/03/27	3.1	73.34	1.9	73.68	74.00	1.2	10,307	0.01%
2024/03/26	9.6	73.77	8.5	73.68	73.70	1.1	10,381	0.01%
2024/03/25	7.3	75.36	11	75.83	75.40	-3.7	10,358	-0.04%
2024/03/22	18.6	75.33	9.5	75.44	75.60	9.1	10,620	0.09%
2024/03/21	23.8	74.38	26.3	75.92	77.00	-2.5	10,519	-0.02%
2024/03/20	11.3	71.53	13.2	71.54	71.70	-1.9	10,233	-0.02%
2024/03/19	32.2	72.24	53.8	71.02	72.10	-21.7	10,525	-0.21%
2024/03/18	18.7	69.60	10.9	69.30	70.10	7.8	10,986	0.07%
2024/03/15	5.9	68.05	1.1	67.41	68.10	4.8	11,822	0.04%
2024/03/14	8.1	67.34	2.2	67.65	67.40	5.9	12,565	0.05%
2024/03/13	19.6	68.75	11.4	69.97	68.40	8.2	13,150	0.06%
2024/03/12	40.5	70.15	20.8	69.83	69.60	19.7	12,989	0.15%
2024/03/11	42.7	68.46	19.1	68.44	68.60	23.6	12,537	0.19%
2024/03/08	27	67.23	27.1	69.15	66.80	-0.1	12,335	0.00%
2024/03/07	36.1	69.46	31.2	68.89	67.50	4.9	12,051	0.04%
2024/03/06	35.9	65.81	16.3	65.31	66.90	19.5	11,467	0.17%
2024/03/05	11.7	64.91	14.9	64.89	64.40	-3.2	11,470	-0.03%
2024/03/04	9.9	64.20	6	64.62	64.00	3.9	11,550	0.03%
2024/03/01	0	0.00	0.5	63.11	62.60	-0.5	11,375	0.00%
2024/02/29	11.5	62.82	0	0.00	62.40	11.5	11,336	0.10%
2024/02/27	1	61.50	2	61.50	61.70	-1	11,206	-0.01%
2024/02/26	2	62.25	0.7	63.00	62.30	1.3	11,166	0.01%
2024/02/23	0.7	64.00	1	64.30	63.10	-0.3	11,113	0.00%
2024/02/22	25	63.16	2.1	62.71	63.20	23	11,086	0.21%
2024/02/21	15	63.63	8	64.12	63.20	7	11,063	0.06%
2024/02/20	21	65.19	11.3	64.63	63.60	9.7	11,038	0.09%
2024/02/19	14.3	63.77	12	64.68	64.80	2.3	10,812	0.02%
2024/02/16	5	62.12	2.7	62.62	62.70	2.3	10,652	0.02%
2024/02/15	1.7	61.64	2	61.69	61.90	-0.3	10,601	0.00%
2024/02/05	3.1	61.00	0.1	60.90	60.90	3	10,572	0.03%