振樺電 (8114)-元富-松德券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
▲12.5
漲幅
+3.86%
成交量
1,046張
產業
上市電腦週邊類股▲0.53%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	336.48	1.7	332.31	336.50	5.4	1,165	0.46%
2025/01/21	1.2	324.97	4.5	328.76	324.00	-3.3	1,152	-0.29%
2025/01/20	3.8	339.55	1.1	339.13	337.50	2.6	1,151	0.23%
2025/01/17	0.7	337.37	1.2	335.05	334.50	-0.5	1,158	-0.05%
2025/01/16	1.8	339.69	2.3	339.55	336.50	-0.5	1,162	-0.04%
2025/01/15	2.1	335.06	0.9	341.42	334.00	1.2	1,165	0.10%
2025/01/14	2.3	341.83	10	347.78	343.50	-7.7	1,164	-0.66%
2025/01/13	9.7	339.91	5.1	339.04	342.00	4.6	1,162	0.40%
2025/01/10	5.4	341.60	1.4	360.00	344.50	4	1,155	0.35%
2025/01/09	1.4	362.88	0.4	368.25	356.00	1	1,125	0.09%
2025/01/08	1.4	378.12	5.5	377.45	366.50	-4.1	1,121	-0.37%
2025/01/07	3.7	367.74	1	366.50	373.50	2.7	1,111	0.25%
2025/01/06	0.8	363.79	4.3	364.72	359.50	-3.4	1,105	-0.31%
2025/01/03	2.7	359.56	0.5	361.98	364.00	2.3	1,109	0.20%
2025/01/02	2	358.36	1.9	361.16	354.50	0.1	1,107	0.00%
2024/12/31	1.9	363.28	1.9	366.23	367.50	0	1,100	0.00%
2024/12/30	0.4	359.04	2.5	360.02	357.50	-2.1	1,095	-0.19%
2024/12/27	2.3	356.17	1.5	357.14	361.00	0.9	1,103	0.08%
2024/12/26	1.4	356.71	0.8	355.52	356.00	0.5	1,111	0.05%
2024/12/25	0.7	360.57	2	362.02	355.00	-1.3	1,118	-0.11%
2024/12/24	2.9	347.87	0.7	348.00	358.00	2.1	1,117	0.19%
2024/12/23	0.7	349.06	1.2	351.52	351.00	-0.5	1,118	-0.04%
2024/12/20	1.2	360.72	2.7	360.99	353.50	-1.5	1,119	-0.13%
2024/12/19	1.2	353.71	0.8	351.28	356.50	0.4	1,102	0.04%
2024/12/18	1.7	335.73	2.5	332.22	347.00	-0.8	1,146	-0.07%
2024/12/17	2.3	327.41	2.3	327.84	330.00	0	1,161	0.00%
2024/12/16	3.2	332.10	1.9	332.58	335.50	1.3	1,158	0.11%
2024/12/13	0.7	339.19	3.1	338.99	338.00	-2.3	1,154	-0.20%
2024/12/12	4.2	346.48	4.9	342.69	344.00	-0.7	1,159	-0.06%
2024/12/11	1.8	332.27	0	0.00	336.50	1.8	1,142	0.15%
2024/12/10	3.1	337.42	3.9	335.63	336.50	-0.8	1,136	-0.07%
2024/12/09	2.1	335.67	0	0.00	332.50	2.1	1,125	0.19%
2024/12/06	4.8	336.20	4.9	339.71	335.00	0	1,101	0.00%
2024/12/05	2.9	335.86	2.9	330.34	338.50	-0.1	1,084	-0.01%
2024/12/04	0	325.10	0	0.00	324.50	0	1,060	0.00%
2024/12/03	1	321.25	0	0.00	321.00	1	1,047	0.10%
2024/12/02	1.9	319.15	2	316.00	316.50	-0.1	1,030	-0.01%
2024/11/29	4	305.62	5.5	307.93	310.50	-1.5	1,007	-0.15%
2024/11/28	2.9	302.42	6.8	306.48	313.50	-3.9	987	-0.39%
2024/11/27	3.5	306.37	0	0.00	306.50	3.5	972	0.36%
2024/11/26	2.8	307.23	2.4	310.04	305.50	0.4	951	0.04%
2024/11/25	3.4	309.06	9.1	303.56	313.50	-5.7	929	-0.61%
2024/11/22	8.1	298.67	6.9	300.62	299.00	1.3	900	0.14%
2024/11/21	5.4	273.83	7.4	273.48	282.00	-2	858	-0.23%
2024/11/20	3.3	270.43	0.3	269.61	274.00	3.1	835	0.37%
2024/11/19	1.8	274.71	14.5	275.90	267.50	-12.7	827	-1.53%
2024/11/18	10.6	270.52	2	279.00	270.50	8.6	803	1.06%
2024/11/15	6.9	271.54	13.4	263.41	279.00	-6.5	775	-0.83%
2024/11/14	18.3	254.88	2.9	256.21	262.00	15.4	714	2.16%
2024/11/13	1.8	242.05	8	243.46	243.00	-6.2	662	-0.93%
2024/11/12	0	0.00	0.1	247.00	241.00	-0.1	641	-0.02%
2024/11/11	7	223.02	4.3	225.54	229.00	2.7	587	0.46%
2024/11/08	0	0.00	0.9	212.09	209.00	-0.9	573	-0.16%
2024/11/07	0	0.00	0.2	215.97	215.50	-0.2	580	-0.03%
2024/11/06	0	0.00	0.2	207.00	206.00	-0.2	583	-0.03%
2024/11/05	1.2	206.83	0.1	208.37	208.00	1.1	587	0.18%
2024/11/04	0.2	204.71	0.5	206.67	203.00	-0.3	595	-0.04%
2024/11/01	0.5	213.50	0.5	210.03	209.50	0	605	0.00%
2024/10/30	0.6	207.77	1.3	210.68	209.50	-0.7	611	-0.11%
2024/10/29	0.4	214.17	1.9	215.92	214.50	-1.5	615	-0.25%
2024/10/28	1.5	215.89	0.1	216.94	217.00	1.4	615	0.23%
2024/10/25	0.7	213.78	0.5	213.92	216.00	0.2	618	0.03%
2024/10/24	0.9	218.02	0.6	219.55	219.00	0.3	614	0.05%
2024/10/23	0	0.00	0.1	219.00	222.50	-0.1	607	-0.01%
2024/10/22	0.1	208.00	1	213.20	217.50	-0.9	604	-0.15%
2024/10/21	0.4	210.28	1.1	211.39	215.00	-0.6	604	-0.11%
2024/10/18	1	210.39	0.1	211.21	209.50	0.9	611	0.15%
2024/10/17	0.6	209.50	0	211.50	210.50	0.5	626	0.09%
2024/10/16	1.1	208.56	0.4	211.88	209.00	0.6	638	0.10%
2024/10/15	2.4	215.15	2.2	213.96	214.00	0.2	651	0.04%
2024/10/14	0.2	209.00	0	0.00	210.50	0.2	666	0.03%
2024/10/09	0	211.00	0	0.00	210.50	0	719	0.01%
2024/10/08	0.1	215.50	0.5	215.90	216.00	-0.4	725	-0.06%
2024/10/07	0.2	211.00	1.2	210.58	214.50	-1.1	732	-0.15%
2024/10/04	0.9	210.67	0.2	210.47	210.00	0.7	742	0.09%
2024/10/01	0	0.00	0.4	210.50	211.00	-0.4	746	-0.06%
2024/09/30	1.4	207.82	0.3	211.49	209.50	1.1	746	0.14%
2024/09/27	0.4	205.46	0	0.00	201.50	0.4	749	0.05%
2024/09/26	0	0.00	0.6	214.50	206.00	-0.6	768	-0.08%
2024/09/25	0.6	215.85	0.9	214.50	214.50	-0.3	765	-0.04%
2024/09/24	0	211.00	6.5	213.45	212.00	-6.4	767	-0.84%
2024/09/23	2	218.00	1	215.50	218.00	1	765	0.13%
2024/09/20	2	217.00	0	0.00	213.00	2	787	0.25%
2024/09/19	5.3	202.21	0.6	203.50	206.50	4.7	733	0.64%
2024/09/18	1.3	198.53	4.9	193.35	188.00	-3.6	718	-0.50%
2024/09/16	1	199.82	2	198.85	199.50	-1	717	-0.14%
2024/09/13	4.2	193.14	0.4	194.57	195.00	3.8	707	0.54%
2024/09/12	1.2	189.00	0.4	189.00	187.50	0.8	698	0.11%
2024/09/11	0.2	183.14	0.2	186.00	189.00	0	699	0.00%
2024/09/10	1.7	187.19	4	185.33	182.00	-2.4	702	-0.34%
2024/09/09	1.1	182.07	1.8	179.94	183.00	-0.6	700	-0.09%
2024/09/06	3.3	184.65	0.1	184.14	184.00	3.2	716	0.45%
2024/09/05	0	182.00	1	183.35	181.50	-0.9	741	-0.13%
2024/09/03	2.4	189.37	2.1	187.14	188.50	0.3	791	0.04%
2024/09/02	0.9	184.14	1.1	181.56	183.00	-0.2	860	-0.02%
2024/08/30	1.3	182.40	0	0.00	183.00	1.3	867	0.15%
2024/08/28	0	0.00	1.1	182.05	181.50	-1.1	868	-0.13%
2024/08/27	1.1	181.10	0.9	183.20	183.00	0.2	870	0.03%
2024/08/26	0.9	185.52	0	0.00	185.50	0.9	866	0.10%
2024/08/23	1	185.00	1	183.00	183.50	0	872	0.00%
2024/08/22	0	0.00	0.7	186.99	186.00	-0.7	869	-0.08%
2024/08/21	0.7	189.50	0	0.00	186.00	0.7	868	0.08%
2024/08/20	0	0.00	0.1	190.87	190.50	-0.1	860	-0.01%
2024/08/19	0	190.50	0	0.00	191.00	0	855	0.00%
2024/08/16	0.1	190.50	1	191.50	190.50	-0.9	852	-0.11%
2024/08/15	1	192.00	0	191.00	186.50	1	846	0.12%
2024/08/14	0	191.00	0	0.00	192.00	0	841	0.00%
2024/08/13	0	0.00	0.1	188.00	189.00	-0.1	839	-0.02%
2024/08/12	0.1	187.50	1	189.50	192.50	-0.9	838	-0.10%
2024/08/09	0	0.00	1.3	188.64	185.00	-1.3	827	-0.15%
2024/08/08	0.5	180.96	2.1	180.45	182.00	-1.6	812	-0.19%
2024/08/07	0.2	169.59	0.1	176.94	175.00	0.2	805	0.02%
2024/08/06	2.7	166.78	3.1	173.11	170.50	-0.5	802	-0.06%
2024/08/05	3.1	171.06	1	170.10	171.00	2.1	794	0.26%
2024/08/02	1	190.47	0.6	191.38	185.50	0.4	780	0.05%
2024/08/01	0.6	195.00	0.7	196.15	198.00	-0.1	769	-0.02%
2024/07/31	0	0.00	1.8	188.00	186.50	-1.8	758	-0.24%
2024/07/30	2.4	184.19	0.4	185.50	189.00	2	756	0.26%
2024/07/29	0.1	189.25	0.8	188.67	186.00	-0.6	752	-0.09%
2024/07/26	0.3	187.00	0.8	190.80	190.00	-0.5	752	-0.06%
2024/07/23	0.2	192.59	0.3	192.29	194.50	-0.1	751	-0.01%
2024/07/22	0.4	186.31	1.1	188.00	189.50	-0.7	748	-0.09%
2024/07/19	1.2	196.04	30.2	196.00	195.00	-29	739	-3.92%
2024/07/18	1.4	190.69	0.5	189.53	190.00	0.8	727	0.12%
2024/07/17	0.5	195.13	1	191.38	197.50	-0.5	711	-0.06%
2024/07/16	2.2	189.22	1	195.50	186.50	1.2	698	0.18%
2024/07/15	0.2	194.97	1.7	197.90	193.00	-1.5	680	-0.22%
2024/07/12	0.4	202.50	0	0.00	205.00	0.4	660	0.06%
2024/07/11	50.9	204.94	52.5	204.94	202.50	-1.6	647	-0.25%
2024/07/10	1.2	188.29	6	186.50	191.50	-4.8	605	-0.79%
2024/07/09	34.3	180.88	5	180.70	187.00	29.3	593	4.93%
2024/07/08	5.7	182.30	1.4	184.54	182.50	4.3	580	0.74%
2024/07/05	2.7	186.93	6.1	187.73	188.00	-3.3	563	-0.59%
2024/07/04	5.7	187.61	2.2	184.94	189.50	3.5	555	0.62%
2024/07/03	1.8	185.24	2.3	185.98	184.50	-0.5	542	-0.09%
2024/07/02	2.3	175.70	0.3	188.96	184.50	2	528	0.38%
2024/07/01	0.4	174.35	0	0.00	175.50	0.4	498	0.08%
2024/06/28	0.9	175.12	1.3	173.59	174.50	-0.4	495	-0.08%
2024/06/27	0.2	173.03	3.2	171.54	174.00	-3	485	-0.62%
2024/06/26	5	170.31	3.1	170.32	172.50	1.9	476	0.40%
2024/06/25	1.4	160.67	0.1	160.50	163.00	1.3	443	0.30%
2024/06/24	0.8	161.23	1.3	159.52	161.50	-0.6	436	-0.13%
2024/06/21	0.6	158.00	3.2	157.98	160.00	-2.6	422	-0.61%
2024/06/20	2.7	151.94	2.2	153.46	155.00	0.6	412	0.14%
2024/06/19	1.7	153.38	1.1	155.47	153.50	0.7	410	0.16%
2024/06/18	1.7	155.58	3.3	156.50	156.00	-1.6	409	-0.39%
2024/06/17	3.2	154.74	4.3	156.76	155.50	-1.1	404	-0.28%
2024/06/14	3.7	159.19	1.2	163.28	159.00	2.5	393	0.64%
2024/06/13	2.6	161.82	2.5	162.33	162.00	0.1	385	0.02%
2024/06/12	2.8	154.94	0	0.00	159.00	2.8	366	0.78%
2024/06/11	0.1	154.50	7.7	154.17	154.00	-7.6	340	-2.23%
2024/06/07	6.4	146.00	1.2	143.00	149.50	5.1	310	1.66%
2024/06/06	67	152.83	67.2	150.85	137.00	-0.2	283	-0.05%
2024/06/05	1.9	137.97	2	136.50	139.50	-0.1	214	-0.02%
2024/06/04	2.5	134.95	2	133.50	136.50	0.5	226	0.21%
2024/06/03	1.2	132.92	0	0.00	133.50	1.2	225	0.55%
2024/05/31	0.2	131.58	1	132.00	133.00	-0.8	231	-0.37%
2024/05/30	0.2	131.00	5.2	131.03	131.50	-5	248	-2.01%
2024/05/29	6.2	131.25	1	129.50	132.50	5.2	253	2.05%
2024/05/28	0.8	127.61	1	127.50	128.50	-0.2	252	-0.08%
2024/05/27	3.4	127.04	3	127.33	127.50	0.4	259	0.15%
2024/05/24	0.2	125.00	1.2	125.63	125.00	-1	271	-0.38%
2024/05/23	0.8	125.95	0.2	127.50	127.00	0.6	303	0.20%
2024/05/22	0.2	126.45	1.1	126.50	127.50	-0.9	345	-0.26%
2024/05/21	0.6	125.17	0	126.00	126.50	0.6	345	0.16%
2024/05/20	0.6	125.06	0.4	126.50	126.00	0.2	344	0.05%
2024/05/17	0.1	124.50	1.3	125.50	125.00	-1.2	344	-0.36%
2024/05/16	1.4	124.57	0	122.50	125.50	1.4	346	0.40%
2024/05/15	0.1	121.00	0.6	121.62	121.00	-0.6	343	-0.17%
2024/05/14	1.1	121.50	1	122.00	120.50	0.1	347	0.04%
2024/05/13	0.7	121.93	4	122.38	121.50	-3.3	347	-0.95%
2024/05/10	2.5	122.30	0	122.50	123.00	2.5	348	0.70%
2024/05/09	1.9	122.07	0	0.00	123.00	1.9	346	0.56%
2024/05/08	0.1	122.00	0	0.00	121.50	0.1	344	0.03%
2024/05/07	0.2	121.50	0	0.00	121.50	0.2	344	0.05%
2024/05/06	0.3	121.50	0	0.00	122.50	0.3	343	0.07%
2024/05/03	0.2	121.00	0.2	121.50	122.00	0	340	0.00%
2024/05/02	0.2	121.00	0	0.00	121.50	0.2	338	0.05%
2024/04/30	0	0.00	2	120.50	120.50	-2	336	-0.59%
2024/04/29	1	116.50	0.7	117.72	116.50	0.3	330	0.08%
2024/04/26	0.7	115.10	0.1	116.04	115.50	0.6	327	0.19%
2024/04/25	0	0.00	1.2	112.75	112.50	-1.2	324	-0.38%
2024/04/24	1	113.85	0	0.00	114.50	1	324	0.30%
2024/04/23	0.1	112.00	2	111.00	113.50	-1.9	327	-0.57%
2024/04/22	2.2	110.55	0.8	111.49	111.00	1.4	329	0.44%
2024/04/19	0.8	110.71	1	113.00	111.00	-0.2	330	-0.08%
2024/04/18	0	0.00	1	113.50	114.00	-1	331	-0.30%
2024/04/17	2	113.00	3	113.00	113.00	-1	331	-0.30%
2024/04/16	1	111.50	2	112.75	112.00	-1	331	-0.30%
2024/04/15	3	115.83	0	0.00	115.00	3	329	0.91%
2024/04/12	0	0.00	1	117.50	117.50	-1	329	-0.30%
2024/04/11	2	117.50	0	0.00	117.00	2	329	0.61%
2024/04/08	0	0.00	0.2	119.29	118.00	-0.2	335	-0.05%
2024/04/03	0.2	117.00	0	0.00	118.50	0.2	337	0.05%
2024/04/02	0	0.00	1	118.00	118.50	-1	341	-0.29%
2024/04/01	1	118.50	2	118.50	118.50	-1	365	-0.27%
2024/03/29	1	118.50	2	117.77	117.50	-1	377	-0.28%
2024/03/28	1	118.50	0.1	120.58	118.50	0.9	378	0.25%
2024/03/27	1	120.50	1.2	119.35	120.50	-0.2	377	-0.06%
2024/03/26	1.3	118.88	7.1	119.05	118.50	-5.8	377	-1.54%
2024/03/25	0.1	120.00	0.1	120.14	119.00	0	375	-0.01%
2024/03/22	2	120.84	0	121.00	121.00	1.9	378	0.51%
2024/03/21	1.2	119.69	0	0.00	121.00	1.2	374	0.33%
2024/03/20	0	0.00	2.1	118.82	119.00	-2.1	372	-0.55%
2024/03/19	1.1	118.00	3	119.33	119.00	-1.9	381	-0.51%
2024/03/18	0	0.00	0	119.00	117.50	0	394	0.00%
2024/03/15	3	116.83	0.3	117.12	116.00	2.7	393	0.70%
2024/03/14	3.3	117.23	1	116.50	116.50	2.3	391	0.58%
2024/03/13	2	119.50	1.1	120.80	117.50	0.9	391	0.22%
2024/03/12	0	0.00	0.4	120.67	119.50	-0.4	388	-0.11%
2024/03/11	4.1	117.38	5	117.90	116.50	-0.9	384	-0.23%
2024/03/08	1	122.00	9.2	121.32	118.00	-8.2	380	-2.16%
2024/03/07	2.5	129.22	0.3	131.82	128.50	2.2	362	0.60%
2024/03/06	0.3	133.74	0.7	132.37	132.00	-0.4	358	-0.11%
2024/03/05	2.9	132.57	0.9	132.94	135.00	2	351	0.56%
2024/03/04	2.1	129.14	1.2	130.32	130.00	0.8	331	0.26%
2024/03/01	1.3	128.82	0.4	130.37	129.50	0.9	324	0.27%
2024/02/29	0.2	129.67	2.7	130.02	130.00	-2.5	318	-0.77%
2024/02/27	7.5	127.89	1.2	127.75	129.50	6.3	310	2.04%
2024/02/26	4.8	129.03	2.3	129.31	128.50	2.5	298	0.83%
2024/02/23	76.3	129.49	81.3	126.34	123.50	-5	268	-1.86%
2024/02/22	0.2	117.00	0.3	117.99	118.00	-0.2	226	-0.08%
2024/02/21	0	0.00	0	117.50	117.00	0	227	0.00%
2024/02/20	0.5	116.50	0	0.00	115.50	0.5	231	0.21%
2024/02/19	0.2	115.50	0.1	116.00	114.00	0.1	235	0.02%
2024/02/16	0	115.00	0	115.50	115.00	0	234	0.02%
2024/02/15	0.1	115.00	0.5	116.50	114.50	-0.4	235	-0.18%
2024/02/05	0	0.00	4	118.00	118.00	-4	233	-1.71%
2024/02/02	2	118.75	0	0.00	118.50	2	237	0.84%
2024/02/01	0	0.00	1.2	117.69	117.50	-1.2	238	-0.51%