博智 (8155)-元富-松德券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
1,889張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	3.3	143.46	1.6	145.98	143.50	1.7	722	0.24%
2025/03/14	8.6	143.31	31.1	144.30	142.50	-22.5	696	-3.23%
2025/03/13	6.5	141.43	17	141.32	140.50	-10.5	665	-1.58%
2025/03/12	8.6	143.47	3.5	141.46	143.50	5.1	624	0.81%
2025/03/11	1.5	132.51	11	130.45	134.50	-9.5	528	-1.79%
2025/03/10	2.8	134.30	2.8	135.66	136.50	0	505	0.00%
2025/03/07	6	132.50	11.5	134.68	133.50	-5.5	480	-1.14%
2025/03/06	46.5	133.00	4.4	132.02	136.50	42.1	448	9.39%
2025/03/05	116	129.50	116	129.50	129.50	0	356	0.00%	大買/大賣/
2025/03/04	0.4	117.50	0	0.00	118.00	0.4	330	0.11%
2025/03/03	1	115.00	0	0.00	114.00	1	326	0.31%
2025/02/27	0	0.00	0.2	119.50	117.50	-0.2	322	-0.06%
2025/02/26	0.2	120.00	0	0.00	119.50	0.2	321	0.06%
2025/02/25	1	119.50	0	121.00	119.00	1	323	0.31%
2025/02/21	0	121.50	0	0.00	122.50	0	325	0.00%
2025/02/19	0	0.00	0.1	124.00	122.00	-0.1	340	-0.03%
2025/02/18	0	122.50	0.7	124.50	123.50	-0.7	339	-0.21%
2025/02/17	0.3	121.71	0.2	121.36	122.50	0.1	340	0.03%
2025/02/14	0	0.00	0.2	122.50	122.00	-0.2	339	-0.05%
2025/02/13	0	0.00	1.3	124.00	123.50	-1.3	341	-0.39%
2025/02/12	1.8	126.45	7.2	126.97	122.00	-5.5	361	-1.51%
2025/02/11	4.5	125.16	5.2	125.64	125.00	-0.7	401	-0.17%
2025/02/10	2.3	119.40	1.5	120.61	122.00	0.8	375	0.21%
2025/02/07	4.6	114.68	0	0.00	117.00	4.6	352	1.30%
2025/01/20	1	104.50	0	0.00	105.00	1	387	0.26%
2025/01/17	0	0.00	0.3	104.50	103.00	-0.3	405	-0.08%
2025/01/16	0.3	105.55	0	0.00	105.50	0.3	420	0.08%
2025/01/15	0	0.00	0.1	104.86	104.00	-0.1	453	-0.01%
2025/01/14	1.1	104.47	0	0.00	105.00	1.1	471	0.23%
2025/01/09	0	0.00	0.2	119.50	117.50	-0.2	524	-0.04%
2025/01/08	0.1	120.00	0	120.50	122.00	0	548	0.01%
2025/01/07	0.2	119.00	0.3	120.00	120.00	-0.1	579	-0.02%
2025/01/06	0.3	117.50	0	0.00	121.50	0.3	582	0.04%
2025/01/02	0	0.00	0.2	119.35	118.00	-0.2	579	-0.04%
2024/12/31	1	120.00	0	119.50	120.00	1	580	0.17%
2024/12/30	0	120.50	0.8	122.05	120.00	-0.8	580	-0.13%
2024/12/27	1	127.43	0	0.00	122.00	1	578	0.17%
2024/12/25	0	0.00	0.3	121.00	122.00	-0.3	570	-0.06%
2024/12/24	0.3	119.86	0	0.00	118.00	0.3	566	0.06%
2024/12/16	0	0.00	0	121.00	118.00	0	608	0.00%
2024/12/13	0	122.72	0	123.00	121.00	0	627	0.00%
2024/12/12	0	121.00	0	0.00	120.00	0	628	0.00%
2024/12/11	0	0.00	0	120.50	119.00	0	640	-0.01%
2024/12/10	0	121.96	0.4	121.00	121.50	-0.4	655	-0.06%
2024/12/09	0	0.00	0	119.26	118.50	0	653	0.00%
2024/12/06	0	0.00	0.1	119.26	118.50	-0.1	653	-0.02%
2024/12/05	0	0.00	0.1	119.62	118.50	-0.1	654	-0.01%
2024/12/04	0	119.00	0.1	119.50	120.00	-0.1	661	-0.01%
2024/12/03	0.3	119.95	0	0.00	117.50	0.3	662	0.04%
2024/12/02	0	0.00	0.2	116.22	115.00	-0.2	660	-0.03%
2024/11/29	0.2	113.50	0	0.00	115.50	0.2	660	0.03%
2024/11/27	0	119.00	0	118.00	116.00	0	662	0.00%
2024/11/26	0	120.50	0	0.00	119.00	0	663	0.00%
2024/11/22	0.2	122.00	0.1	123.65	121.00	0.1	662	0.01%
2024/11/21	0.1	120.38	0	0.00	122.00	0.1	659	0.02%
2024/11/19	1	118.00	0	118.50	119.50	1	653	0.15%
2024/11/18	0.2	117.43	1	117.50	117.00	-0.8	650	-0.12%
2024/11/15	0	0.00	0	125.00	123.00	0	642	-0.01%
2024/11/14	0	0.00	0.7	125.02	124.00	-0.7	646	-0.11%
2024/11/13	0.4	125.00	0.3	126.00	125.00	0.1	648	0.02%
2024/11/12	1.6	124.63	20	124.00	124.00	-18.4	650	-2.83%
2024/11/11	0	0.00	11.4	126.22	125.00	-11.4	650	-1.76%
2024/11/08	2.4	135.34	14.6	132.03	132.00	-12.1	631	-1.92%
2024/11/07	2	147.00	0	0.00	146.50	2	579	0.35%
2024/11/06	0.5	147.50	3	146.83	145.50	-2.5	588	-0.43%
2024/11/05	2.1	144.98	2.1	143.78	145.00	0	598	-0.01%
2024/11/04	0	0.00	21.9	140.98	140.00	-21.9	609	-3.58%
2024/11/01	1.5	142.19	0.2	144.59	145.00	1.3	609	0.21%
2024/10/30	10.4	146.52	0.4	145.75	144.50	10	607	1.65%
2024/10/29	0.1	144.50	1.7	144.73	145.50	-1.6	606	-0.27%
2024/10/28	2.7	146.57	0.2	149.00	147.00	2.5	600	0.41%
2024/10/25	11.7	149.61	1.4	149.06	151.00	10.3	592	1.73%
2024/10/24	10.7	147.05	4.2	152.27	146.00	6.5	581	1.11%
2024/10/23	13.9	153.17	6.2	152.44	152.50	7.7	564	1.36%
2024/10/22	8.2	155.50	2	155.00	152.00	6.2	549	1.13%
2024/10/21	1.8	150.70	10.7	150.81	151.00	-8.9	523	-1.70%
2024/10/18	26.1	150.97	8.1	147.59	149.00	17.9	518	3.46%
2024/10/17	8	146.78	3	145.49	147.50	4.9	487	1.01%
2024/10/16	3	143.24	3.1	142.53	142.00	-0.1	457	-0.01%
2024/10/15	2.9	142.81	6	142.83	143.00	-3.1	452	-0.68%
2024/10/14	9.6	137.94	0	138.50	142.50	9.6	442	2.17%
2024/10/11	0.7	132.57	0	134.50	133.50	0.7	418	0.16%
2024/10/09	0	0.00	0.2	131.52	130.00	-0.2	424	-0.06%
2024/10/08	0	0.00	0.6	131.56	131.00	-0.6	442	-0.15%
2024/10/07	0.1	131.50	0	0.00	134.00	0.1	447	0.03%
2024/10/04	0	129.50	0	0.00	128.50	0	446	0.00%
2024/10/01	0	130.00	0	0.00	130.00	0	448	0.00%
2024/09/30	0.1	132.50	1	132.50	131.00	-1	450	-0.21%
2024/09/27	1.6	134.81	1	134.00	134.00	0.6	453	0.13%
2024/09/26	0	0.00	1	132.50	131.50	-1	446	-0.22%
2024/09/25	1.3	132.99	0	0.00	133.50	1.3	450	0.28%
2024/09/24	0	0.00	0.1	131.90	134.00	-0.1	455	-0.02%
2024/09/23	0.3	130.40	1	130.50	130.50	-0.7	457	-0.14%
2024/09/20	0	131.00	3.3	132.78	131.00	-3.2	457	-0.71%
2024/09/19	3.2	134.99	0	0.00	134.50	3.2	455	0.71%
2024/09/18	1.1	134.63	5.8	133.51	132.00	-4.7	447	-1.05%
2024/09/16	5.3	132.61	2.1	133.46	130.50	3.2	439	0.72%
2024/09/13	1.8	127.35	1.1	125.61	127.00	0.8	428	0.18%
2024/09/12	1.3	124.28	0	0.00	127.50	1.3	427	0.30%
2024/09/11	1.2	121.60	0.3	124.50	123.50	0.9	420	0.21%
2024/09/10	0.3	113.94	0.6	117.54	113.50	-0.3	420	-0.07%
2024/09/09	0.6	115.25	0	115.50	117.00	0.6	428	0.14%
2024/09/06	0	117.50	0	0.00	117.50	0	440	0.00%
2024/09/05	0	0.00	0.2	118.00	114.50	-0.2	475	-0.04%
2024/09/04	0.2	117.00	0.7	117.46	115.50	-0.5	487	-0.10%
2024/09/02	0.7	125.96	1.1	126.53	124.50	-0.4	512	-0.08%
2024/08/30	0.9	125.65	0	0.00	127.00	0.9	514	0.17%
2024/08/29	0	0.00	1	121.50	121.50	-1	516	-0.19%
2024/08/28	1.2	122.46	0.3	123.00	123.00	0.9	519	0.17%
2024/08/27	0	121.00	0	0.00	121.50	0	523	0.00%
2024/08/26	0	0.00	1.6	122.36	121.00	-1.6	534	-0.30%
2024/08/23	0.2	119.00	0	0.00	121.00	0.2	542	0.03%
2024/08/22	0.7	119.50	1	121.50	120.50	-0.3	568	-0.05%
2024/08/21	1	119.55	1	121.00	119.50	0	589	0.01%
2024/08/20	1	121.50	0	0.00	120.50	1	648	0.15%
2024/08/19	0	0.00	1	121.00	121.50	-1	665	-0.15%
2024/08/16	0	0.00	0.8	119.03	119.00	-0.8	673	-0.12%
2024/08/15	0.2	116.00	0.3	115.00	116.00	0	683	0.00%
2024/08/14	0.8	115.90	4	116.75	115.50	-3.2	696	-0.46%
2024/08/13	2	115.00	0	115.00	114.50	2	706	0.28%
2024/08/12	0	116.50	0.2	117.00	117.00	-0.2	735	-0.02%
2024/08/09	6.2	113.20	2	114.50	113.50	4.2	756	0.55%
2024/08/08	0	0.00	0.1	110.00	110.50	-0.1	763	-0.01%
2024/08/07	0.1	112.06	2	115.00	114.00	-1.9	781	-0.24%
2024/08/06	0	0.00	11	109.95	109.50	-11	792	-1.39%
2024/08/05	0	0.00	5.5	121.32	121.00	-5.5	779	-0.70%
2024/08/02	0.2	132.04	0	0.00	134.00	0.2	787	0.03%
2024/08/01	4.2	136.43	0	134.00	137.00	4.2	830	0.50%
2024/07/31	0	130.00	1	130.50	130.00	-1	830	-0.12%
2024/07/30	1	127.00	0	0.00	130.00	1	833	0.12%
2024/07/29	0	0.00	2.2	127.92	127.50	-2.2	838	-0.26%
2024/07/26	0.2	130.50	0	0.00	131.50	0.2	840	0.02%
2024/07/23	2	131.50	1	131.00	131.50	1	844	0.12%
2024/07/22	1	130.50	4	131.13	130.50	-3	845	-0.35%
2024/07/19	0	0.00	2.1	135.64	134.00	-2.1	839	-0.25%
2024/07/18	0.1	140.50	2.3	141.18	140.50	-2.2	832	-0.26%
2024/07/17	2.3	143.82	1	144.50	143.50	1.3	835	0.15%
2024/07/16	0	143.00	0.7	142.98	144.00	-0.7	850	-0.08%
2024/07/15	1.4	141.66	2.5	143.04	141.50	-1.1	873	-0.13%
2024/07/12	1.3	141.46	3.3	142.09	141.50	-2	884	-0.23%
2024/07/11	1.1	143.67	3	145.00	145.00	-1.9	952	-0.20%
2024/07/10	11.7	145.02	0.1	145.80	143.50	11.7	979	1.19%
2024/07/09	1	141.50	0	140.50	141.00	1	1,008	0.10%
2024/07/08	6	142.33	2.5	142.17	142.50	3.5	1,026	0.34%
2024/07/05	2.4	142.33	1	141.50	143.50	1.4	1,085	0.13%
2024/07/04	1.9	142.00	0	0.00	141.50	1.9	1,111	0.17%
2024/07/03	0.5	142.81	0	0.00	141.50	0.5	1,155	0.04%
2024/07/02	1.7	139.71	3	140.67	141.00	-1.3	1,182	-0.11%
2024/06/28	3	143.00	2	143.50	144.00	1	1,185	0.08%
2024/06/26	1	143.50	2.2	144.72	142.50	-1.2	1,188	-0.10%
2024/06/25	2	141.50	2.3	142.50	142.50	-0.3	1,198	-0.02%
2024/06/24	0.5	146.06	0	147.00	144.50	0.5	1,199	0.04%
2024/06/21	1	145.50	1.1	146.54	146.00	-0.1	1,256	-0.01%
2024/06/20	2.2	145.84	2	147.50	148.00	0.2	1,261	0.01%
2024/06/19	1	146.50	1	146.50	146.50	0	1,265	0.00%
2024/06/18	1	147.00	1.2	148.03	147.00	-0.2	1,262	-0.02%
2024/06/17	1.6	149.54	1.9	148.64	148.50	-0.3	1,288	-0.02%
2024/06/14	2.4	152.32	1	152.00	151.50	1.4	1,305	0.11%
2024/06/13	2	153.75	4.9	154.41	153.50	-2.9	1,308	-0.22%
2024/06/12	5.4	154.31	3	152.67	156.50	2.4	1,298	0.19%
2024/06/11	2.1	153.37	0.2	152.50	150.00	2	1,265	0.15%
2024/06/07	2.4	150.83	1	151.00	151.50	1.4	1,252	0.11%
2024/06/06	1.3	147.31	0	0.00	150.50	1.3	1,247	0.10%
2024/06/05	0	148.50	0.5	147.94	146.50	-0.5	1,237	-0.04%
2024/06/04	0.1	149.00	2.1	148.40	146.50	-2	1,246	-0.16%
2024/06/03	1.5	149.92	1.3	150.40	150.00	0.2	1,247	0.01%
2024/05/31	1	149.50	1	149.00	148.00	0	1,245	0.00%
2024/05/30	1.2	150.31	4	150.50	149.00	-2.8	1,250	-0.23%
2024/05/29	3.9	154.96	2	154.50	154.00	1.9	1,244	0.15%
2024/05/28	2.1	154.34	0.3	156.50	154.00	1.8	1,238	0.15%
2024/05/27	1	153.81	5.7	154.72	155.00	-4.7	1,213	-0.39%
2024/05/24	6.8	154.08	0.9	153.12	154.00	5.9	1,201	0.49%
2024/05/23	0.4	149.19	4.3	148.97	149.50	-3.9	1,147	-0.34%
2024/05/22	3.2	146.67	0.2	147.93	147.00	3	1,141	0.26%
2024/05/21	2	150.25	0.8	148.04	146.00	1.2	1,140	0.10%
2024/05/20	1.3	148.02	2.2	150.62	150.00	-0.9	1,139	-0.08%
2024/05/17	2.4	151.21	3.9	150.40	148.00	-1.5	1,125	-0.14%
2024/05/16	2.6	153.82	2.8	152.90	151.00	-0.2	1,122	-0.02%
2024/05/15	3.4	151.34	2	150.50	151.50	1.4	1,126	0.12%
2024/05/14	1.5	148.96	0.2	150.00	148.50	1.3	1,111	0.12%
2024/05/13	0.8	147.90	1.3	148.79	149.00	-0.4	1,101	-0.04%
2024/05/10	0.4	143.77	1.8	144.01	143.50	-1.4	1,080	-0.13%
2024/05/09	2.1	149.60	3	148.00	150.00	-0.9	1,060	-0.09%
2024/05/08	0.7	150.22	1.2	149.42	149.50	-0.6	1,063	-0.05%
2024/05/07	5.3	146.72	0	0.00	148.50	5.3	1,062	0.50%
2024/05/06	0	0.00	0	141.50	138.50	0	1,028	0.00%
2024/05/03	0	140.50	0	0.00	140.00	0	1,026	0.00%
2024/04/30	0	0.00	0.2	143.00	142.50	-0.2	1,042	-0.02%
2024/04/29	0.2	144.50	1.4	143.46	144.00	-1.2	1,057	-0.12%
2024/04/26	1	142.00	0.1	143.26	142.00	0.9	1,091	0.09%
2024/04/25	0.5	142.00	0.3	141.90	139.50	0.2	1,104	0.02%
2024/04/24	0.3	143.50	2.6	144.08	143.50	-2.3	1,109	-0.21%
2024/04/23	1.5	137.32	1.3	137.60	141.00	0.2	1,107	0.02%
2024/04/22	1	140.31	0	0.00	134.50	1	1,107	0.09%
2024/04/19	1.5	142.06	3.4	147.45	141.50	-1.9	1,101	-0.17%
2024/04/18	3.4	151.84	1.5	154.57	150.00	1.8	1,078	0.17%
2024/04/17	2.5	160.47	4.6	159.53	158.00	-2.1	1,062	-0.19%
2024/04/16	3.4	155.62	5.5	154.78	155.50	-2.1	1,006	-0.21%
2024/04/15	5.2	160.13	5.4	160.23	157.50	-0.2	970	-0.02%
2024/04/12	5.1	157.92	12.2	157.93	158.00	-7.1	927	-0.77%
2024/04/11	13.9	162.69	5.1	159.57	160.00	8.9	907	0.98%
2024/04/10	4	154.49	16.4	155.40	157.00	-12.4	854	-1.45%
2024/04/09	15.1	153.11	2	147.00	157.00	13.1	830	1.58%
2024/04/08	3.3	149.26	3.4	147.28	148.50	-0.1	787	-0.01%
2024/04/03	0	0.00	1.5	140.77	141.50	-1.5	758	-0.20%
2024/04/02	0	0.00	0.2	142.00	141.50	-0.2	766	-0.03%
2024/04/01	1.2	142.07	0	0.00	143.00	1.2	772	0.16%
2024/03/29	0	0.00	1.3	141.30	140.00	-1.3	769	-0.17%
2024/03/28	1.8	147.40	2.1	147.17	143.00	-0.3	762	-0.03%
2024/03/27	1.2	145.08	5	144.80	144.00	-3.8	760	-0.50%
2024/03/26	6.1	150.36	4.6	150.54	146.00	1.4	764	0.19%
2024/03/25	0.9	143.60	1	146.00	143.00	-0.1	707	-0.01%
2024/03/22	1.8	143.94	0.7	142.90	144.00	1.1	707	0.15%
2024/03/21	0.5	140.00	1.6	140.68	140.50	-1.1	709	-0.15%
2024/03/20	2.3	140.00	2.4	141.81	140.00	-0.1	718	-0.01%
2024/03/19	3.1	138.96	0	0.00	143.00	3.1	725	0.43%