勤誠 (8210)-元富-松德券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
239.0
漲跌
▼26.0
漲幅
-9.81%
成交量
2,168張
產業
上市電腦週邊類股▼3.99%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.7	245.90	0	0.00	239.00	0.7	1,382	0.05%
2025/01/22	4.1	262.55	0.5	261.50	265.00	3.6	1,365	0.26%
2025/01/21	2.2	259.69	15	258.52	259.00	-12.8	1,364	-0.94%
2025/01/20	6	254.01	1.4	255.39	260.50	4.7	1,358	0.34%
2025/01/17	0.4	243.88	0.3	242.41	246.00	0	1,384	0.00%
2025/01/16	0.2	245.42	0.3	245.40	243.00	0	1,439	0.00%
2025/01/15	0	0.00	0.5	242.45	237.00	-0.5	1,458	-0.03%
2025/01/14	1.5	238.78	14.2	239.66	239.50	-12.7	1,464	-0.87%
2025/01/13	15.9	240.17	2	244.75	240.00	13.9	1,492	0.93%
2025/01/10	0	266.00	0	0.00	263.00	0	1,500	0.00%
2025/01/09	0	271.50	1.4	273.33	265.50	-1.4	1,559	-0.09%
2025/01/08	1.4	274.30	0	0.00	274.00	1.4	1,599	0.09%
2025/01/07	0	271.25	0	0.00	268.50	0	1,657	0.00%
2025/01/06	0	271.50	0.1	273.00	271.00	-0.1	1,643	-0.01%
2025/01/03	2.1	266.64	0.4	268.78	267.00	1.7	1,653	0.10%
2025/01/02	0.1	266.61	3	266.00	262.50	-2.9	1,662	-0.18%
2024/12/31	0.1	265.51	1.6	265.19	266.50	-1.5	1,665	-0.09%
2024/12/30	0	0.00	0.1	269.29	267.00	-0.1	1,674	-0.01%
2024/12/27	0	271.00	0	0.00	269.00	0	1,702	0.00%
2024/12/26	0.1	273.00	0	0.00	272.00	0.1	1,725	0.01%
2024/12/25	0	0.00	0.1	272.00	270.50	-0.1	1,745	-0.01%
2024/12/24	1	273.01	0	0.00	271.50	1	1,753	0.06%
2024/12/23	0	274.00	0	0.00	275.50	0	1,769	0.00%
2024/12/20	0	275.00	0	275.00	270.00	0	1,768	0.00%
2024/12/19	3	270.32	3	268.67	272.00	0	1,755	0.00%
2024/12/18	0	273.00	1	274.00	274.00	-1	1,745	-0.06%
2024/12/17	1.2	275.51	1	276.00	274.00	0.2	1,749	0.01%
2024/12/16	1	274.52	1	275.50	276.00	0	1,745	0.00%
2024/12/13	0	285.00	0	0.00	282.50	0	1,740	0.00%
2024/12/12	1	287.00	1	289.00	285.50	0	1,750	0.00%
2024/12/11	4.2	286.14	2	286.06	286.00	2.2	1,772	0.12%
2024/12/10	0	289.87	1.8	289.25	288.00	-1.7	1,777	-0.10%
2024/12/09	7.6	294.10	16.7	292.36	287.50	-9.1	1,811	-0.50%
2024/12/06	14	310.56	15.2	307.19	311.50	-1.2	1,760	-0.07%
2024/12/05	14.9	306.55	0.3	304.80	304.00	14.7	1,749	0.84%
2024/12/04	1.5	296.43	1	298.50	298.00	0.5	1,740	0.03%
2024/12/03	0.3	294.74	1.1	295.05	295.00	-0.8	1,777	-0.04%
2024/12/02	1.1	291.12	2.3	291.07	291.50	-1.3	1,772	-0.07%
2024/11/29	1.1	285.11	2.4	287.47	289.00	-1.3	1,766	-0.07%
2024/11/28	2.7	284.40	5.1	286.14	285.00	-2.4	1,785	-0.13%
2024/11/27	1.1	289.00	1.4	293.20	287.00	-0.3	1,793	-0.02%
2024/11/26	1.4	297.43	1	297.00	296.50	0.4	1,796	0.02%
2024/11/25	4.2	303.36	2.4	305.73	303.50	1.9	1,802	0.10%
2024/11/22	2.1	297.74	0.1	297.33	298.00	2	1,812	0.11%
2024/11/21	1.1	293.56	3.4	293.23	291.00	-2.3	1,877	-0.12%
2024/11/20	1.9	288.93	0	0.00	293.00	1.9	1,892	0.10%
2024/11/19	1.2	291.35	0	290.00	288.00	1.2	1,913	0.06%
2024/11/18	3.5	295.75	4.6	294.21	291.00	-1	1,922	-0.05%
2024/11/15	3.8	298.04	5.1	301.30	297.00	-1.4	1,945	-0.07%
2024/11/14	5.3	307.85	17.1	312.95	306.50	-11.8	1,997	-0.59%
2024/11/13	16.6	312.46	13	313.73	312.50	3.6	2,039	0.18%
2024/11/12	13.7	315.38	1.1	309.09	307.50	12.6	2,013	0.62%
2024/11/11	3	318.83	6.1	315.61	316.50	-3.1	1,964	-0.16%
2024/11/08	0.1	291.00	1.3	289.23	290.00	-1.2	1,865	-0.06%
2024/11/07	1.2	295.33	2.3	290.03	295.00	-1.1	1,917	-0.06%
2024/11/06	2.6	284.24	1.4	285.60	283.00	1.2	1,964	0.06%
2024/11/05	1.5	283.33	1.1	279.33	279.00	0.3	2,015	0.02%
2024/11/04	1.1	287.04	2.3	283.66	283.00	-1.2	2,086	-0.06%
2024/11/01	2.2	285.13	1.7	285.81	287.00	0.5	2,118	0.03%
2024/10/30	1.4	279.77	1.7	282.44	284.00	-0.2	2,162	-0.01%
2024/10/29	1	278.82	3.4	283.18	281.50	-2.4	2,221	-0.11%
2024/10/28	2.1	287.06	1.3	289.39	287.00	0.8	2,250	0.04%
2024/10/25	0.6	294.01	2.1	295.48	292.50	-1.5	2,263	-0.07%
2024/10/24	4.3	300.38	13	303.69	295.00	-8.7	2,293	-0.38%
2024/10/23	14.7	297.89	6.8	299.11	301.00	7.9	2,278	0.35%
2024/10/22	2.4	290.63	2.9	291.81	292.50	-0.5	2,253	-0.02%
2024/10/21	2.9	293.21	10.9	292.81	290.50	-8	2,294	-0.35%
2024/10/18	8.2	295.09	1.1	291.64	291.50	7.1	2,305	0.31%
2024/10/17	7.2	291.74	16	292.35	294.50	-8.8	2,319	-0.38%
2024/10/16	16.2	291.55	17	287.00	289.50	-0.8	2,338	-0.03%
2024/10/15	9.3	281.70	8.2	280.71	287.00	1.1	2,450	0.04%
2024/10/14	11.4	277.28	6	276.17	278.50	5.4	2,497	0.22%
2024/10/11	2	262.00	2	263.75	261.50	0	2,468	0.00%
2024/10/09	4	266.63	4	265.50	261.50	0	2,488	0.00%
2024/10/08	3	266.50	5	266.00	266.00	-2	2,494	-0.08%
2024/10/07	1	263.00	1	265.50	265.50	0	2,524	0.00%
2024/10/04	2	265.00	2.4	259.48	258.50	-0.4	2,546	-0.02%
2024/10/01	5.4	264.61	4	265.00	264.00	1.4	2,563	0.05%
2024/09/30	2	271.00	3	268.00	265.50	-1	2,562	-0.04%
2024/09/27	3	280.00	2	276.00	275.00	1	2,556	0.04%
2024/09/26	2	280.00	3	278.67	278.50	-1	2,556	-0.04%
2024/09/25	6	281.92	1.1	283.25	280.00	4.9	2,573	0.19%
2024/09/24	2.1	279.50	2.3	278.72	280.50	-0.2	2,576	-0.01%
2024/09/23	1.8	282.45	2	279.00	279.00	-0.2	2,624	-0.01%
2024/09/20	2.5	282.29	2.1	281.74	281.50	0.4	2,712	0.01%
2024/09/19	1.4	276.83	1.3	280.39	280.50	0.1	2,740	0.00%
2024/09/18	1	279.00	1.6	273.27	272.00	-0.6	2,757	-0.02%
2024/09/16	1.2	282.98	1.4	278.02	277.50	-0.2	2,776	-0.01%
2024/09/13	2	277.75	4.6	280.12	281.00	-2.6	2,789	-0.09%
2024/09/12	7.4	279.50	2.4	279.44	283.50	5	2,831	0.18%
2024/09/11	3	272.83	6.8	273.09	270.50	-3.8	2,854	-0.13%
2024/09/10	9.3	279.43	6	276.25	273.00	3.3	2,884	0.12%
2024/09/09	2	267.25	2	270.75	271.50	0	2,884	0.00%
2024/09/06	1	270.50	1.7	269.01	267.00	-0.7	2,924	-0.02%
2024/09/05	2.7	272.25	1.1	268.64	268.00	1.6	2,924	0.06%
2024/09/04	2.3	271.93	3.7	273.87	267.00	-1.4	2,945	-0.05%
2024/09/03	3.7	292.72	2.9	292.00	292.00	0.8	2,938	0.03%
2024/09/02	1	295.03	0	0.00	290.00	1	2,959	0.03%
2024/08/30	3	297.33	3.4	296.26	292.50	-0.4	2,984	-0.01%
2024/08/29	3.4	299.24	2.3	297.78	300.00	1	3,010	0.03%
2024/08/28	3.3	300.15	5	301.00	300.00	-1.7	3,097	-0.05%
2024/08/27	2	304.25	3	300.69	300.00	-1	3,171	-0.03%
2024/08/26	3.2	303.55	10.3	304.16	300.00	-7.1	3,248	-0.22%
2024/08/23	11.2	302.58	4.6	304.33	306.00	6.6	3,314	0.20%
2024/08/22	3.3	295.72	4.7	296.19	295.00	-1.4	3,416	-0.04%
2024/08/21	6.7	296.02	7.9	297.64	294.50	-1.2	3,531	-0.03%
2024/08/20	6.6	303.04	4.5	302.71	302.50	2	3,620	0.06%
2024/08/19	3.3	302.18	2.5	301.89	298.50	0.8	3,745	0.02%
2024/08/16	2	307.75	8	306.44	305.50	-6	3,753	-0.16%
2024/08/15	13	293.30	6	295.67	297.00	7	3,732	0.19%
2024/08/14	1	288.00	5.7	287.35	285.00	-4.7	3,711	-0.13%
2024/08/13	7.7	287.07	5.4	286.61	283.00	2.4	3,744	0.06%
2024/08/12	4.1	288.87	3.2	287.99	286.00	0.8	3,808	0.02%
2024/08/09	2.2	294.65	15	294.37	288.50	-12.9	3,890	-0.33%
2024/08/08	11.6	282.08	5.2	282.65	287.00	6.4	3,912	0.16%
2024/08/07	9.9	279.11	3	277.67	279.00	6.9	4,098	0.17%
2024/08/06	2.1	247.36	3.1	249.78	258.50	-1	4,169	-0.02%
2024/08/05	2.1	251.03	4.9	252.65	249.50	-2.8	4,115	-0.07%
2024/08/02	7.9	287.59	4	278.38	277.00	3.9	4,116	0.09%
2024/08/01	0.2	287.50	6.1	288.62	287.00	-5.9	4,121	-0.14%
2024/07/31	4.6	277.74	5.9	278.59	276.50	-1.2	4,108	-0.03%
2024/07/30	1.4	257.71	1	259.00	266.00	0.4	4,131	0.01%
2024/07/29	2.5	257.20	2	258.50	256.50	0.5	4,197	0.01%
2024/07/26	0.4	270.53	1	271.00	273.50	-0.6	4,235	-0.02%
2024/07/23	1	275.99	2.3	272.30	279.00	-1.3	4,312	-0.03%
2024/07/22	8.3	272.01	5.1	274.97	266.00	3.2	4,504	0.07%
2024/07/19	2.2	295.75	2.3	290.62	290.00	-0.1	4,585	0.00%
2024/07/18	3	296.83	11.9	299.53	300.00	-8.9	4,760	-0.19%
2024/07/17	5.6	312.16	6	314.17	310.00	-0.4	4,773	-0.01%
2024/07/16	26.4	316.11	30.2	315.31	315.50	-3.8	4,835	-0.08%
2024/07/15	17.2	304.59	4	304.75	300.00	13.2	4,822	0.27%
2024/07/12	1	294.50	2.7	295.07	288.00	-1.7	4,801	-0.03%
2024/07/11	0	0.00	1	299.52	299.50	-1	4,796	-0.02%
2024/07/10	0.7	302.00	8.3	300.32	299.50	-7.6	4,821	-0.16%
2024/07/09	2.1	298.87	2.5	303.24	302.50	-0.4	4,844	-0.01%
2024/07/08	5.5	302.77	1.8	301.06	300.00	3.7	5,022	0.07%
2024/07/05	6	298.16	0	0.00	302.00	6	5,102	0.12%
2024/07/04	0	0.00	0.2	296.50	293.00	-0.2	5,132	0.00%
2024/07/03	1.2	293.96	0.1	296.37	293.00	1	5,138	0.02%
2024/07/02	1.1	298.88	2.9	296.33	294.00	-1.8	5,215	-0.03%
2024/07/01	0	0.00	0	301.00	299.00	0	5,283	0.00%
2024/06/28	2.8	300.08	2.7	301.39	301.00	0.1	5,280	0.00%
2024/06/27	5.8	303.39	1.7	300.20	296.00	4.2	5,270	0.08%
2024/06/26	4.2	308.53	3.1	306.35	307.00	1.1	5,255	0.02%
2024/06/25	0.6	295.50	1	294.00	290.00	-0.4	5,192	-0.01%
2024/06/24	1	294.00	1	295.98	292.00	0	5,181	0.00%
2024/06/21	1	291.51	0	0.00	291.50	1	5,194	0.02%
2024/06/20	0	0.00	2.2	298.91	297.50	-2.2	5,204	-0.04%
2024/06/19	3.1	294.82	11.2	294.76	295.00	-8.1	5,286	-0.15%
2024/06/18	1.2	303.17	2.1	307.71	301.00	-0.9	5,344	-0.02%
2024/06/17	8.8	305.84	2.6	304.35	310.50	6.2	5,403	0.11%
2024/06/14	0	0.00	0.5	305.67	304.00	-0.5	5,416	-0.01%
2024/06/13	4	303.38	3	305.17	301.50	1	5,414	0.02%
2024/06/12	0.4	301.88	1.8	301.62	307.00	-1.4	5,413	-0.03%
2024/06/11	1.8	309.46	0.3	309.50	299.50	1.5	5,433	0.03%
2024/06/07	0.3	311.22	1.2	310.69	310.00	-0.9	5,461	-0.02%
2024/06/06	7.2	317.20	0.5	310.97	308.50	6.7	5,460	0.12%
2024/06/05	2.5	310.99	3.8	310.53	311.00	-1.3	5,483	-0.02%
2024/06/04	3.8	320.09	10.1	321.28	313.00	-6.2	5,507	-0.11%
2024/06/03	13.3	320.43	5.4	322.61	323.00	7.9	5,547	0.14%
2024/05/31	7.4	312.76	9.3	307.97	305.00	-1.9	5,564	-0.03%
2024/05/30	10.3	325.02	6.7	324.75	315.50	3.6	5,657	0.06%
2024/05/29	2	326.25	3.3	332.84	336.00	-1.3	5,614	-0.02%
2024/05/28	10.5	335.67	4.2	337.20	329.50	6.3	5,563	0.11%
2024/05/27	4	331.24	7.1	338.22	341.00	-3	5,415	-0.06%
2024/05/24	7.7	304.13	16.6	304.01	310.00	-8.9	5,330	-0.17%
2024/05/23	15.1	311.10	11	309.32	300.00	4.1	5,267	0.08%
2024/05/22	2.3	300.24	6.1	300.48	299.00	-3.8	5,223	-0.07%
2024/05/21	5.6	300.05	2	299.25	301.00	3.6	5,287	0.07%
2024/05/20	2.2	300.25	4	298.77	294.00	-1.8	5,279	-0.03%
2024/05/17	5.6	299.58	7.2	300.49	303.00	-1.6	5,273	-0.03%
2024/05/16	8.9	300.31	5.8	299.28	293.00	3.1	5,294	0.06%
2024/05/15	7.8	298.91	6.5	299.75	297.50	1.3	5,360	0.02%
2024/05/14	3.9	293.96	11	296.98	289.50	-7	5,417	-0.13%
2024/05/13	21.3	299.28	20.8	296.93	297.50	0.5	5,535	0.01%
2024/05/10	10.8	281.22	9.2	275.01	287.50	1.6	5,383	0.03%
2024/05/09	1	280.50	2.1	280.52	280.00	-1.1	5,344	-0.02%
2024/05/08	2.3	283.17	4	283.13	280.00	-1.7	5,428	-0.03%
2024/05/07	1.4	285.19	1	277.55	283.50	0.4	5,545	0.01%
2024/05/06	3	284.00	0	0.00	276.50	3	5,581	0.05%
2024/05/03	2.4	283.26	9	281.00	280.00	-6.6	5,677	-0.12%
2024/05/02	1	282.50	1	285.00	283.00	0	5,777	0.00%
2024/04/30	4.5	290.57	0	0.00	288.00	4.5	5,759	0.08%
2024/04/29	3.3	290.52	2	293.00	289.50	1.3	5,770	0.02%
2024/04/26	8.7	292.76	12.5	292.83	288.50	-3.8	5,923	-0.06%
2024/04/25	9.1	278.89	10.6	280.44	277.50	-1.4	5,902	-0.02%
2024/04/24	9	275.67	12	281.21	288.00	-3	5,897	-0.05%
2024/04/23	5.5	259.74	0	260.63	262.00	5.5	5,837	0.09%
2024/04/22	3.1	260.24	2.3	257.69	251.00	0.8	5,941	0.01%
2024/04/19	6.2	261.76	35.7	271.82	273.50	-29.5	5,903	-0.50%
2024/04/18	19.8	266.57	2.7	266.96	269.00	17.1	5,812	0.29%
2024/04/17	3.5	254.51	3	252.17	256.50	0.5	5,897	0.01%
2024/04/16	1	254.50	2.6	255.83	249.00	-1.6	6,038	-0.03%
2024/04/15	1.8	263.88	7.4	264.45	264.00	-5.6	6,186	-0.09%
2024/04/12	20.1	276.66	21.1	274.99	264.50	-1	6,189	-0.02%
2024/04/11	15.2	265.56	20	266.63	272.00	-4.8	6,082	-0.08%
2024/04/10	3	258.50	12.3	262.74	256.50	-9.3	6,062	-0.15%
2024/04/09	3	256.67	4	255.63	254.00	-1	6,110	-0.02%
2024/04/08	18.3	267.33	7.4	268.59	260.00	10.9	6,217	0.18%
2024/04/03	8.4	265.32	4.4	267.38	268.50	4	6,189	0.06%
2024/04/02	1.1	253.61	1	250.73	250.50	0.1	6,188	0.00%
2024/04/01	0	255.10	0	0.00	255.00	0	6,288	0.00%
2024/03/29	0.6	256.80	0	0.00	255.00	0.6	6,342	0.01%
2024/03/28	2	250.25	0.4	249.89	252.50	1.6	6,387	0.03%
2024/03/27	1	252.52	0.6	257.50	252.50	0.4	6,428	0.01%
2024/03/26	3.6	266.62	1	260.00	258.50	2.6	6,446	0.04%
2024/03/25	1	265.51	6.2	264.98	262.50	-5.2	6,485	-0.08%
2024/03/22	7.2	271.00	3	270.50	268.50	4.2	6,502	0.06%
2024/03/21	2	265.99	6	266.92	266.00	-4	6,443	-0.06%
2024/03/20	4	256.13	8.9	260.03	255.50	-4.9	6,383	-0.08%
2024/03/19	8.8	250.64	11.6	246.24	256.00	-2.8	6,375	-0.04%
2024/03/18	7.9	243.05	3.8	244.22	241.00	4.1	6,491	0.06%
2024/03/15	3	242.41	6.2	243.87	239.50	-3.2	6,583	-0.05%
2024/03/14	8.2	247.06	4	244.50	246.00	4.2	6,736	0.06%
2024/03/13	3.1	250.28	10.9	251.82	248.00	-7.7	6,812	-0.11%
2024/03/12	10	260.05	5.2	261.38	257.00	4.8	6,826	0.07%
2024/03/11	8.3	264.06	1.2	258.93	256.00	7.2	6,910	0.10%
2024/03/08	3.2	260.71	3.6	260.72	258.00	-0.4	7,001	-0.01%
2024/03/07	3	270.01	15.2	272.24	266.00	-12.2	7,176	-0.17%
2024/03/06	9.2	283.58	4.9	282.80	277.50	4.3	7,304	0.06%
2024/03/05	4.7	280.54	11.5	277.42	284.50	-6.8	7,469	-0.09%
2024/03/04	13	268.66	7.7	270.13	265.00	5.3	7,448	0.07%
2024/03/01	4.7	270.42	2.1	269.51	269.50	2.6	7,423	0.03%
2024/02/29	13.7	262.19	0.6	259.54	265.00	13.1	7,415	0.18%
2024/02/27	1.6	261.06	2.2	265.94	259.50	-0.6	7,417	-0.01%
2024/02/26	5.3	268.63	8.7	268.62	265.50	-3.5	7,396	-0.05%
2024/02/23	4.8	279.65	13.2	277.11	270.00	-8.4	7,376	-0.11%
2024/02/22	9.3	279.66	4	279.25	275.00	5.3	7,339	0.07%
2024/02/21	0.1	274.00	1	272.50	271.00	-0.9	7,264	-0.01%
2024/02/20	0	268.75	2.3	269.09	268.00	-2.3	7,294	-0.03%
2024/02/19	6.8	277.38	2	273.50	266.00	4.8	7,347	0.07%
2024/02/16	2.7	277.77	8.2	280.11	280.50	-5.5	7,419	-0.07%
2024/02/15	10.2	274.62	3.1	273.94	275.00	7.1	7,367	0.10%
2024/02/05	8	270.75	7.4	273.22	270.00	0.6	7,358	0.01%