寶一 (8222)-元富-松德券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.50	0	38.09	37.40	2	414	0.48%
2025/01/20	0.1	36.50	0	0.00	36.65	0.1	412	0.03%
2025/01/17	0	0.00	0.1	36.98	36.35	-0.1	412	-0.03%
2025/01/16	0.1	37.06	0	0.00	37.20	0.1	412	0.03%
2025/01/15	0	0.00	0	36.80	36.25	0	415	0.00%
2025/01/14	0	35.85	1	35.65	36.05	-1	415	-0.23%
2025/01/13	0	0.00	0.1	36.70	35.60	-0.1	415	-0.03%
2025/01/10	0	0.00	0.4	37.50	37.15	-0.4	411	-0.09%
2025/01/09	0	38.33	0	39.10	38.05	0	411	0.00%
2025/01/08	0.5	38.60	0	38.55	38.35	0.5	410	0.12%
2025/01/07	0.2	38.09	0.3	38.27	38.10	-0.1	426	-0.02%
2025/01/06	0.2	38.30	0.5	37.91	38.30	-0.2	426	-0.06%
2025/01/03	0.6	39.05	0.6	38.57	38.60	-0.1	422	-0.01%
2025/01/02	0.1	39.57	1.8	39.02	38.95	-1.7	419	-0.40%
2024/12/31	2.3	39.68	3.8	39.78	39.90	-1.5	413	-0.35%
2024/12/30	2.2	39.21	0.7	39.39	38.95	1.5	347	0.43%
2024/12/27	0.3	38.66	1.1	39.30	38.35	-0.7	310	-0.24%
2024/12/26	0	0.00	0	38.95	38.50	0	305	0.00%
2024/12/25	0.1	38.48	0	38.65	38.50	0.1	306	0.04%
2024/12/24	1.7	38.22	0	37.85	38.05	1.7	307	0.56%
2024/12/23	0	36.90	0	36.35	36.85	0	306	0.01%
2024/12/20	0	0.00	0	36.50	35.90	0	326	0.00%
2024/12/19	0	0.00	0	36.75	36.30	0	355	0.00%
2024/12/18	0	37.15	0	0.00	36.90	0	358	0.00%
2024/12/17	0.2	36.50	0	0.00	36.75	0.2	359	0.05%
2024/12/16	0	36.60	0	0.00	36.15	0	366	0.00%
2024/12/13	0	0.00	0	37.00	36.40	0	365	0.00%
2024/12/12	0	38.15	3.2	37.20	37.15	-3.2	365	-0.88%
2024/12/11	0.1	39.15	0.1	38.68	38.10	0	361	-0.01%
2024/12/10	0.4	38.06	1	37.95	37.70	-0.5	347	-0.15%
2024/12/09	0.1	38.48	0.1	38.64	38.65	0	355	0.00%
2024/12/06	0.1	38.92	0	0.00	38.40	0.1	372	0.01%
2024/12/05	0	38.80	1.1	38.90	38.80	-1.1	371	-0.28%
2024/12/04	1	38.65	1	38.80	38.80	0	375	-0.01%
2024/12/03	1.1	38.54	1	38.70	38.90	0.1	380	0.04%
2024/12/02	0.1	39.34	0.3	38.93	38.20	-0.1	379	-0.04%
2024/11/28	0.8	38.05	0	38.46	38.20	0.8	376	0.21%
2024/11/27	0.2	38.52	0.5	39.47	38.50	-0.2	376	-0.06%
2024/11/26	15.7	40.74	10.2	39.86	39.20	5.5	372	1.48%
2024/11/25	1.3	38.92	1.4	38.90	39.05	-0.1	350	-0.02%
2024/11/22	2.1	38.65	0.1	38.71	38.60	2	357	0.56%
2024/11/21	0	0.00	1	38.15	38.15	-1	355	-0.28%
2024/11/20	0	0.00	0	38.46	37.80	0	355	0.00%
2024/11/19	0.8	38.36	0	38.35	38.55	0.7	356	0.20%
2024/11/18	0	0.00	0	38.05	37.85	0	354	0.00%
2024/11/15	0.3	38.85	0	39.46	38.40	0.2	356	0.06%
2024/11/14	0.3	37.59	1.5	38.88	37.55	-1.1	352	-0.32%
2024/11/13	0	0.00	2	38.75	38.90	-2	351	-0.57%
2024/11/12	1.7	39.71	1.6	39.63	39.00	0.2	357	0.04%
2024/11/11	1.8	39.59	0.3	39.41	39.80	1.5	357	0.43%
2024/11/08	0.1	38.50	0	0.00	39.00	0.1	355	0.03%
2024/11/07	0	0.00	1.2	39.27	38.85	-1.2	355	-0.34%
2024/11/06	2.6	38.75	0.2	38.86	39.20	2.4	347	0.71%
2024/11/05	0.1	37.29	0	37.45	37.45	0.1	349	0.03%
2024/11/04	0	36.40	0.4	36.97	36.35	-0.3	367	-0.09%
2024/11/01	0	0.00	0.1	37.03	37.10	-0.1	384	-0.03%
2024/10/30	0.3	37.85	0	37.95	37.05	0.3	388	0.07%
2024/10/29	0.3	37.55	0	38.60	37.65	0.3	391	0.07%
2024/10/28	0.2	38.47	0	38.55	38.60	0.2	389	0.05%
2024/10/25	0	37.95	0.1	38.05	37.90	-0.1	390	-0.02%
2024/10/24	0	0.00	0.2	38.45	38.00	-0.2	395	-0.05%
2024/10/23	0	0.00	0.2	39.05	38.60	-0.2	400	-0.04%
2024/10/22	0.1	38.92	0.1	39.10	38.95	0	406	0.00%
2024/10/21	0.1	38.14	0.1	38.40	38.25	-0.1	413	-0.02%
2024/10/18	0	0.00	0.5	38.18	37.85	-0.5	427	-0.12%
2024/10/17	0	0.00	0	38.40	38.30	0	471	0.00%
2024/10/16	0.4	38.41	0.4	38.00	38.70	0	475	0.00%
2024/10/15	0.4	37.65	0	38.01	37.95	0.4	475	0.08%
2024/10/14	0.3	38.13	0.2	38.29	38.50	0.2	475	0.04%
2024/10/11	0	0.00	0	37.44	37.10	0	461	-0.01%
2024/10/08	0	0.00	0.1	38.46	38.15	-0.1	466	-0.02%
2024/10/07	0.1	38.31	0.2	38.00	38.60	-0.1	473	-0.02%
2024/10/04	0	0.00	0.3	38.01	37.85	-0.3	484	-0.07%
2024/09/30	0.6	38.92	0.2	38.75	38.50	0.4	492	0.09%
2024/09/27	0.6	38.65	0	39.00	38.75	0.6	506	0.11%
2024/09/26	0	38.85	0	0.00	38.50	0	510	0.01%
2024/09/24	0	0.00	1.1	40.53	39.05	-1.1	515	-0.20%
2024/09/23	1.1	38.43	1	39.69	39.95	0	509	0.00%
2024/09/20	0	37.50	0	37.45	37.10	0	485	-0.01%
2024/09/19	0	0.00	0.1	37.53	37.30	-0.1	484	-0.02%
2024/09/18	0	37.50	0.1	37.51	37.75	0	488	-0.01%
2024/09/16	0	36.65	0.2	36.80	36.55	-0.2	483	-0.04%
2024/09/13	0.1	36.31	0	36.22	36.30	0.1	510	0.02%
2024/09/12	0.6	35.92	0.5	35.65	36.00	0.2	514	0.04%
2024/09/11	0	35.40	0.2	35.60	35.35	-0.1	514	-0.03%
2024/09/10	0.2	35.58	0.3	36.10	35.55	-0.1	517	-0.01%
2024/09/09	1.3	34.33	0	0.00	36.00	1.3	511	0.26%
2024/09/06	0	0.00	0.2	33.90	33.60	-0.2	497	-0.03%
2024/09/05	0.2	34.30	0	0.00	34.05	0.2	500	0.03%
2024/09/04	0	35.45	0	0.00	33.55	0	511	0.00%
2024/09/03	0	0.00	0.3	35.98	35.55	-0.3	527	-0.06%
2024/09/02	0	36.30	0	0.00	36.10	0	532	0.01%
2024/08/30	0.3	36.26	0	0.00	36.40	0.3	536	0.05%
2024/08/27	0	0.00	0	38.00	36.00	0	544	0.00%
2024/08/26	0	35.76	0	0.00	36.60	0	550	0.00%
2024/08/23	0	0.00	0	34.95	35.30	0	547	0.00%
2024/08/22	0	35.05	0	35.50	35.10	0	552	0.00%
2024/08/21	0	35.25	1	35.15	35.10	-1	562	-0.18%
2024/08/20	1	35.45	0	0.00	35.15	1	585	0.17%
2024/08/19	0.2	35.55	0.2	35.55	35.45	0	669	0.01%
2024/08/16	0	35.05	0	35.29	35.20	0	679	0.00%
2024/08/15	0	0.00	0.1	35.10	35.10	-0.1	684	-0.01%
2024/08/14	0.3	35.10	0	35.10	34.85	0.3	704	0.04%
2024/08/13	0	34.60	0.2	34.50	34.80	-0.2	718	-0.03%
2024/08/12	0.2	34.75	0.2	34.78	34.60	0	725	0.00%
2024/08/09	0.2	34.15	2	34.32	34.05	-1.8	742	-0.24%
2024/08/08	0	0.00	1	33.90	33.70	-1	772	-0.13%
2024/08/07	3.4	34.14	0.2	34.30	34.55	3.2	772	0.42%
2024/08/06	0.7	33.49	0	0.00	32.10	0.7	769	0.09%
2024/08/02	0.1	38.20	0.5	39.00	37.10	-0.4	745	-0.05%
2024/08/01	0.6	38.92	0.8	39.09	39.05	-0.1	752	-0.02%
2024/07/31	0.6	38.37	1	38.42	38.45	-0.4	766	-0.05%
2024/07/30	1.2	37.84	1	37.70	38.60	0.2	775	0.03%
2024/07/29	0	0.00	1.8	38.68	38.00	-1.8	776	-0.23%
2024/07/23	1.8	39.97	0	0.00	39.95	1.8	778	0.23%
2024/07/22	2	39.65	0	0.00	39.45	2	781	0.26%
2024/07/19	4	41.73	0	0.00	41.40	4	782	0.51%
2024/07/18	1	43.55	0.2	44.12	42.75	0.8	778	0.10%
2024/07/17	0.2	42.70	0	0.00	42.75	0.2	744	0.03%
2024/07/16	2	42.20	0	0.00	42.20	2	768	0.26%
2024/07/11	0	0.00	0.5	43.24	42.95	-0.5	887	-0.05%
2024/07/10	0.5	43.07	0.1	43.25	43.00	0.4	975	0.04%
2024/07/08	0	0.00	0	44.80	43.60	0	1,197	0.00%
2024/07/05	0	0.00	1.3	44.48	44.55	-1.3	1,220	-0.11%
2024/07/04	0	0.00	0.6	44.98	44.70	-0.6	1,322	-0.05%
2024/07/03	2	45.05	3.7	44.98	44.95	-1.8	1,403	-0.13%
2024/07/02	0.1	44.53	0	0.00	44.55	0.1	1,400	0.01%
2024/07/01	0	0.00	4.1	44.36	44.30	-4.1	1,410	-0.29%
2024/06/28	0	44.25	0	0.00	44.80	0	1,446	0.00%
2024/06/27	1	44.81	0.4	44.29	43.95	0.6	1,516	0.04%
2024/06/26	0.4	43.98	1	43.90	44.20	-0.6	1,542	-0.04%
2024/06/25	0	0.00	0.2	43.47	43.70	-0.2	1,721	-0.01%
2024/06/24	0.2	43.75	0.4	43.60	43.55	-0.2	1,988	-0.01%
2024/06/21	0.4	43.37	0.2	43.65	43.60	0.2	2,010	0.01%
2024/06/20	1.2	44.49	0	0.00	43.60	1.2	2,066	0.06%
2024/06/19	0	0.00	1.3	43.56	43.30	-1.3	2,128	-0.06%
2024/06/18	0	44.01	0	0.00	44.05	0	2,126	0.00%
2024/06/17	1.1	44.01	0.7	44.07	44.15	0.4	2,126	0.02%
2024/06/14	0.9	43.97	0.4	43.90	43.90	0.5	2,128	0.02%
2024/06/13	0.4	43.42	0	0.00	43.75	0.4	2,127	0.02%
2024/06/11	1	43.55	1.2	44.08	43.45	-0.2	2,128	-0.01%
2024/06/07	1.2	43.96	1	44.55	44.60	0.2	2,124	0.01%
2024/05/31	0	0.00	1	43.46	43.25	-1	2,137	-0.05%
2024/05/30	1	43.65	0	0.00	43.40	1	2,144	0.05%
2024/05/29	0	0.00	0	44.07	44.00	0	2,144	0.00%
2024/05/28	0	44.25	0.2	44.40	44.15	-0.2	2,151	-0.01%
2024/05/27	0.2	44.00	0.3	44.22	44.05	-0.1	2,155	-0.01%
2024/05/24	0.3	44.40	3.1	44.83	44.35	-2.8	2,165	-0.13%
2024/05/23	2.1	45.26	2	46.00	44.45	0.1	2,185	0.01%
2024/05/22	1	44.05	0	0.00	43.95	1	2,124	0.05%
2024/05/21	0	0.00	0.1	44.72	44.25	-0.1	2,121	-0.01%
2024/05/20	3	45.23	2.1	45.57	44.70	0.9	2,123	0.04%
2024/05/17	2.2	46.09	1.1	45.97	45.90	1.1	2,130	0.05%
2024/05/16	1.2	45.42	1.5	45.37	45.20	-0.3	2,127	-0.02%
2024/05/15	0	0.00	2.2	45.91	45.75	-2.2	2,141	-0.10%
2024/05/14	2.7	45.64	4.5	45.67	45.40	-1.8	2,135	-0.09%
2024/05/13	0.5	43.96	0.3	44.18	43.90	0.2	2,122	0.01%
2024/05/10	0.3	43.91	0	0.00	44.00	0.3	2,139	0.01%
2024/05/07	0	0.00	1.1	44.48	44.65	-1.1	2,187	-0.05%
2024/05/06	0.1	45.20	0.4	44.50	45.15	-0.4	2,184	-0.02%
2024/05/03	0.4	44.85	0	45.05	43.85	0.4	2,179	0.02%
2024/05/02	2	44.90	0	0.00	44.75	2	2,187	0.09%
2024/04/30	3	44.75	0.6	45.05	44.50	2.4	2,190	0.11%
2024/04/29	2.6	45.26	0	45.35	45.00	2.6	2,189	0.12%
2024/04/26	1.2	45.04	0	0.00	45.00	1.2	2,193	0.06%
2024/04/25	1	45.30	0.1	45.75	45.25	0.9	2,204	0.04%
2024/04/24	0.1	45.96	5.3	45.91	45.75	-5.2	2,215	-0.24%
2024/04/23	0.1	45.45	5.6	45.17	45.15	-5.5	2,238	-0.25%
2024/04/22	0.8	46.25	1.7	46.27	44.85	-0.9	2,274	-0.04%
2024/04/19	1.8	48.19	2.8	47.95	47.50	-1	2,530	-0.04%
2024/04/18	2.3	48.84	9	48.52	48.30	-6.8	2,656	-0.26%
2024/04/17	1.7	46.76	2	46.75	47.00	-0.3	2,629	-0.01%
2024/04/16	11.9	47.92	12.8	48.37	46.30	-0.8	2,785	-0.03%
2024/04/15	57.8	50.31	1,357.4	50.22	48.35	-1,299.6	2,728	-47.63%	大賣/鉅額交易
2024/04/12	2.1	48.12	2	47.45	47.80	0.1	2,586	0.00%
2024/04/11	3.3	49.03	23	49.19	47.40	-19.7	2,625	-0.75%
2024/04/10	7.7	49.40	3.1	49.20	49.35	4.6	2,598	0.18%
2024/04/09	2.3	47.39	0	0.00	49.00	2.3	2,507	0.09%
2024/04/08	0	46.80	0.2	47.50	46.60	-0.2	2,433	-0.01%
2024/04/03	2	47.68	0	0.00	47.60	2	2,436	0.08%
2024/04/02	0.2	49.03	3	48.94	48.75	-2.8	2,432	-0.11%
2024/04/01	4	48.97	6.6	49.07	49.35	-2.7	2,409	-0.11%
2024/03/29	1.7	47.22	17.1	47.40	47.10	-15.4	2,343	-0.66%
2024/03/28	21.7	49.30	19	50.14	48.70	2.7	2,317	0.12%
2024/03/27	25.5	49.11	11.5	48.90	49.00	14	2,143	0.65%
2024/03/26	5.3	46.84	5.1	46.19	46.55	0.1	1,953	0.01%
2024/03/25	15.5	46.42	9.2	46.71	46.30	6.3	1,932	0.33%
2024/03/22	15	46.62	14.2	46.31	46.40	0.9	1,888	0.05%
2024/03/21	1.2	43.09	0	0.00	43.50	1.2	1,807	0.06%
2024/03/20	0	0.00	0.2	43.09	42.90	-0.2	1,837	-0.01%
2024/03/19	0.2	43.55	0	43.42	43.25	0.2	1,844	0.01%
2024/03/18	0	42.85	0.4	42.83	42.95	-0.4	1,859	-0.02%
2024/03/15	0.3	43.16	0	43.36	42.95	0.3	1,910	0.02%
2024/03/14	0	42.95	0	0.00	42.75	0	1,918	0.00%
2024/03/13	0	43.00	0	0.00	42.80	0	1,931	0.00%
2024/03/12	0	0.00	0.1	44.05	43.85	-0.1	1,946	0.00%
2024/03/11	0.1	44.12	0.1	44.12	43.65	-0.1	1,950	0.00%
2024/03/08	116.1	43.31	0	0.00	43.05	116.1	1,954	5.94%	大買/鉅額交易
2024/03/07	1	43.80	1	43.70	43.65	0	1,964	0.00%
2024/03/06	1	45.40	0	45.45	45.00	1	1,972	0.05%
2024/03/05	0.2	45.51	1	45.37	45.30	-0.8	1,975	-0.04%
2024/03/04	0	46.20	0	46.25	45.80	0	1,977	0.00%
2024/03/01	1	45.96	2	45.90	45.55	-1	1,987	-0.05%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	221	46.17	0.3	46.58	45.90	220.7	2,260	9.76%	大買/鉅額交易
2024/02/26	200.3	47.41	2	46.30	47.30	198.3	2,246	8.83%	大買/鉅額交易
2024/02/23	200	45.20	2	45.20	45.20	198	2,211	8.95%	大買/鉅額交易
2024/02/22	1	46.30	0	0.00	46.25	1	2,215	0.05%
2024/02/21	2	46.80	0.6	47.19	46.65	1.4	2,213	0.06%
2024/02/20	585.6	47.26	0.9	47.60	47.05	584.7	2,211	26.44%	大買/鉅額交易
2024/02/19	0	0.00	1.2	48.49	48.05	-1.2	2,193	-0.05%
2024/02/16	1.6	48.39	2	48.40	48.50	-0.4	2,184	-0.02%
2024/02/15	2.5	46.78	0	0.00	47.05	2.5	2,172	0.12%
2024/02/05	2	47.45	0.9	47.88	47.55	1.1	2,165	0.05%
2024/02/02	0.8	48.00	2.3	48.12	47.75	-1.6	2,156	-0.07%
2024/02/01	0	0.00	0.3	47.36	47.30	-0.3	2,142	-0.02%
2024/01/31	0.6	46.76	3.3	46.92	47.05	-2.8	2,124	-0.13%