群聯 (8299)-元富-松德券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
569張
產業
上櫃半導體類股
1072人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	13.7	485.85	0	0.00	487.00	13.7	1,751	0.78%
2024/10/24	12.3	493.26	5.4	495.22	483.00	6.9	1,796	0.38%
2024/10/23	4.2	495.61	0.6	500.65	502.00	3.6	1,803	0.20%
2024/10/22	1.1	487.31	4	487.83	487.00	-2.9	1,797	-0.16%
2024/10/21	4.1	482.90	0	0.00	488.00	4.1	1,832	0.22%
2024/10/18	0	0.00	0.7	481.95	474.00	-0.7	1,857	-0.04%
2024/10/17	0.7	481.61	1	480.50	481.00	-0.3	1,872	-0.02%
2024/10/16	0	0.00	1.6	474.50	476.00	-1.6	1,916	-0.09%
2024/10/15	2.6	482.29	1	483.00	479.50	1.6	1,937	0.08%
2024/10/14	1.2	472.78	0	0.00	473.00	1.2	1,934	0.06%
2024/10/11	0	483.90	4	483.19	482.00	-4	1,945	-0.20%
2024/10/09	4.1	494.88	0.5	493.51	491.50	3.6	1,944	0.19%
2024/10/08	0.4	485.61	1.5	485.59	489.00	-1.1	1,934	-0.06%
2024/10/07	1.4	484.89	0.3	485.76	489.00	1.1	1,960	0.06%
2024/10/04	0.8	481.67	0.2	479.50	477.50	0.6	1,981	0.03%
2024/10/01	0.2	486.09	0	0.00	484.50	0.2	1,999	0.01%
2024/09/30	0.1	497.81	4	498.24	494.00	-3.9	2,014	-0.19%
2024/09/27	2.3	509.11	4.4	517.31	507.00	-2.1	2,025	-0.10%
2024/09/26	2.4	518.67	1.1	524.55	513.00	1.3	2,025	0.07%
2024/09/25	3.3	504.17	1	506.00	503.00	2.3	2,008	0.11%
2024/09/24	0	0.00	0.2	494.40	496.50	-0.2	2,027	-0.01%
2024/09/23	0.3	495.21	0.3	496.12	496.00	0	2,035	0.00%
2024/09/20	0.6	491.27	0	0.00	486.00	0.6	2,018	0.03%
2024/09/19	1.1	479.45	0	0.00	487.00	1.1	2,037	0.05%
2024/09/18	0.1	482.68	0.1	488.00	478.50	0.1	2,046	0.00%
2024/09/16	0.4	492.87	0	0.00	487.00	0.4	2,061	0.02%
2024/09/13	1	498.01	2.5	502.83	497.00	-1.5	2,061	-0.07%
2024/09/12	2.5	499.00	1.1	499.09	509.00	1.4	2,095	0.07%
2024/09/11	1	480.00	0.2	485.00	484.50	0.8	2,100	0.04%
2024/09/10	1.2	492.10	3.8	495.24	484.50	-2.6	2,124	-0.12%
2024/09/09	3.8	490.90	1.1	487.50	494.50	2.7	2,139	0.13%
2024/09/06	1.1	494.11	0	0.00	495.50	1.1	2,210	0.05%
2024/09/04	1.3	495.42	0	0.00	487.00	1.3	2,264	0.06%
2024/09/03	0	517.00	0	0.00	516.00	0	2,253	0.00%
2024/08/30	0.1	535.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/29	1	542.99	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0	0.00	1	543.00	542.00	-1	2,392	-0.04%
2024/08/27	0	0.00	0.8	535.92	536.00	-0.8	2,408	-0.03%
2024/08/26	0.8	541.00	0	0.00	530.00	0.8	2,429	0.03%
2024/08/23	1.1	520.45	0.1	537.00	534.00	1	2,460	0.04%
2024/08/21	1.2	533.18	6.2	536.61	528.00	-4.9	2,545	-0.19%
2024/08/20	0	0.00	0	559.97	555.00	0	2,497	0.00%
2024/08/19	1.8	558.30	3.8	561.26	560.00	-2	2,511	-0.08%
2024/08/16	8.2	534.72	4.2	544.18	560.00	4	2,528	0.16%
2024/08/15	1	504.15	1.8	507.00	513.00	-0.8	2,515	-0.03%
2024/08/14	3.8	509.08	2.2	509.91	504.00	1.6	2,455	0.07%
2024/08/13	2.3	500.11	1.6	500.81	499.00	0.8	2,497	0.03%
2024/08/12	1.6	491.28	0.7	481.00	490.50	0.9	2,555	0.03%
2024/08/09	0.7	483.37	0.8	485.00	482.00	-0.1	2,651	0.00%
2024/08/08	0.4	471.54	0.3	463.00	469.00	0.1	2,984	0.00%
2024/08/07	0.3	460.00	0.5	477.12	474.00	-0.2	2,996	-0.01%
2024/08/06	0.5	431.00	0.1	454.50	453.00	0.5	2,993	0.02%
2024/08/05	3.2	445.92	0	0.00	443.50	3.2	2,997	0.11%
2024/08/02	6.1	504.21	0	0.00	492.50	6.1	2,957	0.21%
2024/08/01	0.3	523.80	1	523.11	524.00	-0.7	2,951	-0.02%
2024/07/31	0.1	517.00	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0	507.50	0	0.00	514.00	0	2,949	0.00%
2024/07/29	2.1	524.57	0	0.00	516.00	2.1	2,934	0.07%
2024/07/26	4.3	529.22	1	530.00	532.00	3.3	2,915	0.11%
2024/07/23	1	561.00	1	559.00	559.00	0	2,896	0.00%
2024/07/22	1.2	548.19	2.1	555.19	555.00	-0.9	2,904	-0.03%
2024/07/19	0.3	584.45	0	0.00	576.00	0.3	2,890	0.01%
2024/07/18	0.1	596.33	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	1.1	602.46	1.3	623.48	603.00	-0.2	2,914	-0.01%
2024/07/16	1.5	613.74	0.2	617.00	617.00	1.3	2,944	0.04%
2024/07/12	0.3	597.76	0.1	601.00	595.00	0.1	3,001	0.00%
2024/07/11	0.1	616.00	1	614.00	610.00	-0.9	3,024	-0.03%
2024/07/09	1.1	602.46	7	613.43	611.00	-5.9	3,083	-0.19%
2024/07/08	0	616.00	1	622.99	613.00	-1	3,137	-0.03%
2024/07/05	1.3	620.10	7.1	621.34	618.00	-5.7	3,167	-0.18%
2024/07/04	5	622.00	0	627.00	628.00	5	3,179	0.16%
2024/07/03	2.1	614.96	0.1	619.00	621.00	2	3,185	0.06%
2024/07/02	3	609.00	0.1	611.88	608.00	2.9	3,188	0.09%
2024/07/01	0	615.00	1	618.00	610.00	-1	3,198	-0.03%
2024/06/28	0	0.00	7.4	617.19	617.00	-7.4	3,219	-0.23%
2024/06/27	0.1	596.38	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0	0.00	2	602.00	602.00	-2	3,224	-0.06%
2024/06/25	0.1	598.80	0.2	603.00	599.00	-0.1	3,273	0.00%
2024/06/24	0.2	608.00	0	0.00	611.00	0.2	3,278	0.01%
2024/06/21	1	609.04	0	0.00	610.00	1	3,325	0.03%
2024/06/20	0	620.00	2	620.45	624.00	-2	3,346	-0.06%
2024/06/19	3.7	625.85	0	621.00	614.00	3.7	3,466	0.11%
2024/06/18	2.2	635.04	1.4	635.92	633.00	0.8	3,515	0.02%
2024/06/17	0.5	637.85	1	630.23	633.00	-0.6	3,524	-0.02%
2024/06/14	0	0.00	0	629.00	630.00	0	3,526	0.00%
2024/06/13	1.1	625.05	1.1	639.66	625.00	0	3,530	0.00%
2024/06/12	0.3	611.00	0.9	607.96	614.00	-0.6	3,471	-0.02%
2024/06/11	0.8	601.93	0	0.00	605.00	0.8	3,480	0.02%
2024/06/07	0.1	595.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0.6	586.43	0	0.00	582.00	0.6	3,549	0.02%
2024/06/05	2.1	585.01	2	586.50	583.00	0.1	3,579	0.00%
2024/06/04	0	591.00	1.5	590.32	588.00	-1.5	3,586	-0.04%
2024/06/03	0.5	604.00	0	0.00	609.00	0.5	3,561	0.01%
2024/05/31	0	599.00	2	605.00	595.00	-2	3,545	-0.06%
2024/05/30	2.4	609.67	12	603.50	601.00	-9.6	3,548	-0.27%
2024/05/29	2.7	616.89	4.8	619.15	611.00	-2.1	3,541	-0.06%
2024/05/28	8.9	606.85	0.7	619.43	622.00	8.2	3,521	0.23%
2024/05/27	8.1	583.77	0.2	586.02	592.00	7.9	3,460	0.23%
2024/05/24	0.1	573.98	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	0.1	574.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	0.1	577.71	0	0.00	577.00	0.1	3,583	0.00%
2024/05/20	0.2	581.20	0	0.00	584.00	0.2	3,628	0.00%
2024/05/17	2.6	581.55	0.1	591.00	581.00	2.5	3,608	0.07%
2024/05/16	0.3	596.80	0.2	595.48	589.00	0	3,581	0.00%
2024/05/15	2.2	587.13	1	595.00	588.00	1.2	3,521	0.03%
2024/05/14	15.4	578.21	11	587.00	585.00	4.4	3,451	0.13%
2024/05/13	1.3	624.00	0.1	626.00	624.00	1.2	3,107	0.04%
2024/05/10	0.1	692.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	2.3	696.46	0	0.00	688.00	2.3	3,079	0.07%
2024/05/07	1	727.84	0.6	728.01	720.00	0.4	3,046	0.01%
2024/05/06	0.6	722.00	1	720.00	720.00	-0.4	3,021	-0.01%
2024/05/03	1	713.00	2.3	715.17	710.00	-1.3	3,031	-0.04%
2024/05/02	2.4	698.79	1.1	695.20	701.00	1.3	3,018	0.04%
2024/04/30	1	703.45	0.9	694.00	703.00	0.1	3,023	0.00%
2024/04/29	1	713.46	9.4	710.10	713.00	-8.4	3,024	-0.28%
2024/04/26	2.4	706.27	1	714.00	710.00	1.4	3,068	0.05%
2024/04/25	2	699.00	0.1	697.00	696.00	1.9	3,049	0.06%
2024/04/24	0.1	676.24	0.1	690.00	688.00	0	3,036	0.00%
2024/04/23	0	658.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0.7	677.66	1.1	667.04	662.00	-0.5	3,011	-0.01%
2024/04/19	4.1	710.85	2.5	724.35	710.00	1.6	3,000	0.05%
2024/04/18	2.2	758.77	1.6	753.12	756.00	0.6	2,948	0.02%
2024/04/17	3.1	740.47	2.6	746.96	750.00	0.5	2,955	0.02%
2024/04/16	0.5	718.07	3	715.67	715.00	-2.5	2,909	-0.08%
2024/04/15	0.1	736.91	3.5	738.41	741.00	-3.4	2,861	-0.12%
2024/04/12	5.5	762.63	1.5	762.17	748.00	4.1	2,846	0.14%
2024/04/11	1.4	718.50	6.4	725.48	721.00	-5	2,771	-0.18%
2024/04/10	4.1	735.61	2.6	727.61	739.00	1.5	2,737	0.06%
2024/04/09	2.7	713.58	0.2	716.21	725.00	2.5	2,737	0.09%
2024/04/08	0.1	703.00	0	706.00	709.00	0.1	2,716	0.00%
2024/04/03	0	708.00	0.3	711.00	713.00	-0.2	2,708	-0.01%
2024/04/02	0.3	706.80	0.2	706.01	709.00	0	2,699	0.00%
2024/04/01	0.3	696.00	0.5	700.00	699.00	-0.2	2,680	-0.01%
2024/03/29	1.5	694.80	3.3	708.97	708.00	-1.8	2,671	-0.07%
2024/03/28	0	696.00	0.6	696.58	690.00	-0.6	2,631	-0.02%
2024/03/27	0.1	679.93	1.6	678.92	678.00	-1.6	2,593	-0.06%
2024/03/26	12.2	672.10	9.7	668.36	663.00	2.6	2,580	0.10%
2024/03/25	3.7	664.36	6.6	666.00	680.00	-2.9	2,519	-0.11%
2024/03/22	6.5	654.16	30	666.50	653.00	-23.5	2,477	-0.95%
2024/03/21	29	656.86	7.2	645.77	661.00	21.8	2,354	0.93%
2024/03/20	7.3	612.56	0	0.00	601.00	7.3	2,286	0.32%
2024/03/18	0	0.00	1.2	603.42	606.00	-1.2	2,310	-0.05%
2024/03/15	0	590.00	0.1	595.00	587.00	0	2,342	0.00%
2024/03/14	2	582.00	1	577.00	586.00	1	2,366	0.04%
2024/03/13	6.3	604.31	2.2	594.16	590.00	4.1	2,356	0.17%
2024/03/12	0.2	613.57	0	0.00	615.00	0.2	2,308	0.01%
2024/03/11	4	616.75	3	623.00	605.00	1	2,310	0.04%
2024/03/08	0.1	593.50	2.3	593.04	598.00	-2.2	2,282	-0.10%
2024/03/07	0.1	612.73	0.5	625.00	611.00	-0.4	2,261	-0.02%
2024/03/06	0.5	627.00	0.1	629.00	629.00	0.4	2,255	0.02%
2024/03/05	0.1	611.00	0.1	620.00	619.00	0	2,300	0.00%
2024/03/04	1.2	639.42	1	628.00	626.00	0.2	2,289	0.01%
2024/03/01	1	621.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	1	622.00	3.2	620.62	628.00	-2.2	2,280	-0.09%
2024/02/27	4.3	624.56	2.2	623.36	624.00	2.1	2,262	0.09%
2024/02/26	2.2	594.64	4.2	601.76	598.00	-2	2,192	-0.09%
2024/02/23	3.6	617.61	6.7	618.80	615.00	-3.1	2,142	-0.14%
2024/02/22	2.6	592.57	2.5	597.57	609.00	0.2	2,101	0.01%
2024/02/21	1.4	573.80	2.2	568.99	573.00	-0.8	2,008	-0.04%
2024/02/20	1.2	553.49	1	553.00	556.00	0.2	1,971	0.01%
2024/02/19	0	555.00	0.1	549.00	556.00	-0.1	1,981	0.00%
2024/02/16	0.1	537.00	0.3	536.00	537.00	-0.2	1,989	-0.01%
2024/02/15	0.4	547.95	0.1	551.09	544.00	0.3	1,990	0.01%
2024/02/05	0	532.00	1.4	536.39	537.00	-1.3	1,967	-0.07%
2024/02/02	1.7	539.21	1	539.00	539.00	0.7	1,995	0.03%
2024/01/31	0.7	525.00	0	528.00	528.00	0.7	2,201	0.03%
2024/01/29	1	527.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	0.2	527.50	1.8	532.67	521.00	-1.6	2,225	-0.07%
2024/01/24	0.1	538.00	3	544.00	539.00	-2.9	2,249	-0.13%
2024/01/23	3.2	539.99	2	539.00	540.00	1.2	2,265	0.05%
2024/01/22	2.3	533.77	1	538.00	534.00	1.3	2,248	0.06%
2024/01/19	0	0.00	1	515.00	516.00	-1	2,212	-0.05%
2024/01/18	1.7	506.24	0.1	509.00	508.00	1.6	2,231	0.07%
2024/01/17	2	512.99	0.9	520.48	513.00	1.1	2,237	0.05%
2024/01/16	1.3	519.51	6	523.67	520.00	-4.7	2,244	-0.21%
2024/01/15	5.2	509.71	8.1	500.39	516.00	-2.9	2,234	-0.13%
2024/01/12	3	483.00	0	0.00	482.00	3	2,197	0.14%
2024/01/11	3.1	484.75	2	484.00	489.00	1.1	2,235	0.05%
2024/01/09	1	498.00	0.5	496.00	495.00	0.5	2,284	0.02%
2024/01/03	1.1	494.75	1	498.00	498.50	0.1	2,373	0.00%
2023/12/26	0	518.00	0.1	520.00	516.00	-0.1	2,412	0.00%
2023/12/25	1	511.00	1	516.54	510.00	0	2,454	0.00%
2023/12/22	1.1	530.91	0.5	523.71	515.00	0.6	2,488	0.02%
2023/12/21	0.4	520.00	0	0.00	519.00	0.4	2,478	0.02%
2023/12/20	0	0.00	1.4	517.77	511.00	-1.4	2,471	-0.06%
2023/12/19	1.6	512.46	0.1	516.00	514.00	1.6	2,477	0.06%
2023/12/18	0	0.00	1.9	522.01	520.00	-1.9	2,487	-0.07%
2023/12/15	2.1	531.28	0.8	530.25	525.00	1.3	2,498	0.05%
2023/12/14	1	546.00	8.1	542.80	543.00	-7.1	2,487	-0.29%
2023/12/13	7.2	538.99	3.8	537.04	540.00	3.4	2,498	0.13%
2023/12/12	0.7	531.00	1	531.00	523.00	-0.3	2,592	-0.01%
2023/12/11	0.2	514.30	2.7	517.70	519.00	-2.6	2,551	-0.10%
2023/12/08	1.2	509.19	0	0.00	512.00	1.2	2,534	0.05%
2023/12/07	0.8	501.11	1.4	498.06	500.00	-0.6	2,535	-0.03%
2023/12/06	3.5	494.95	5.2	499.15	505.00	-1.7	2,550	-0.07%
2023/12/05	1.5	486.89	0.6	480.00	484.50	0.9	2,572	0.04%
2023/12/04	0.7	496.36	3.9	497.05	490.50	-3.1	2,618	-0.12%
2023/12/01	5	489.95	7.4	490.65	494.00	-2.4	2,616	-0.09%
2023/11/30	4	487.18	2.1	488.36	483.50	1.9	2,607	0.07%
2023/11/29	2	478.34	5.2	480.77	477.50	-3.3	2,569	-0.13%
2023/11/28	5.2	472.30	1.2	478.25	479.50	4	2,599	0.16%
2023/11/27	5	465.00	0	0.00	459.00	5	2,718	0.18%
2023/11/24	0.1	470.50	0	0.00	469.00	0.1	2,796	0.00%
2023/11/22	0.1	466.00	0	0.00	470.00	0.1	2,783	0.00%
2023/11/21	2	470.50	0	0.00	473.50	2	2,771	0.07%
2023/11/20	0	0.00	0.1	480.50	478.00	-0.1	2,762	-0.01%
2023/11/17	0.1	478.00	0	0.00	479.00	0.1	2,772	0.01%
2023/11/16	0.3	473.00	0	0.00	472.00	0.3	2,761	0.01%
2023/11/15	0.1	480.00	1.9	491.06	479.50	-1.8	2,733	-0.07%
2023/11/14	2.4	487.71	2	489.64	485.50	0.4	2,705	0.02%
2023/11/13	2	492.00	1	494.00	493.00	1	2,730	0.04%
2023/11/10	0.3	483.81	17.1	483.71	485.00	-16.8	2,718	-0.62%
2023/11/09	5.1	483.22	4.2	481.11	485.50	0.9	2,696	0.03%
2023/11/08	5.3	468.12	10	470.45	470.00	-4.7	2,634	-0.18%
2023/11/07	7.1	493.11	5.6	492.89	497.00	1.5	2,512	0.06%
2023/11/06	1.6	485.97	2.3	485.39	488.00	-0.7	2,497	-0.03%
2023/11/03	2.3	483.59	4.4	483.46	482.50	-2.1	2,493	-0.09%
2023/11/02	6.4	480.43	2.7	482.92	480.50	3.6	2,499	0.14%
2023/11/01	3.2	466.20	1.6	466.14	466.50	1.7	2,505	0.07%
2023/10/31	1.6	474.29	1.6	478.62	465.50	0	2,494	0.00%
2023/10/27	0.3	457.00	0.9	455.42	458.00	-0.6	2,464	-0.02%
2023/10/26	1.9	462.63	1	454.20	455.00	0.8	2,457	0.03%
2023/10/25	1.1	469.27	3.4	470.01	468.00	-2.3	2,478	-0.09%
2023/10/24	2.4	480.64	0	0.00	475.00	2.4	2,523	0.10%
2023/10/23	0	0.00	0.2	480.33	472.50	-0.2	2,513	-0.01%
2023/10/20	0.2	484.73	4.4	484.00	485.00	-4.2	2,524	-0.17%
2023/10/19	7.3	482.17	2.1	483.52	490.00	5.2	2,517	0.21%
2023/10/18	1.2	474.20	9.6	484.45	470.00	-8.5	2,505	-0.34%
2023/10/17	8	486.53	2.7	481.94	486.50	5.3	2,495	0.21%
2023/10/16	3.2	479.78	5.3	480.83	480.50	-2.1	2,498	-0.08%
2023/10/13	5.3	476.68	2.1	480.71	478.50	3.2	2,496	0.13%
2023/10/12	1	470.00	2.1	469.06	470.00	-1.1	2,456	-0.04%
2023/10/11	1.1	469.04	0	0.00	467.00	1.1	2,456	0.04%
2023/10/06	1.2	463.65	0	0.00	463.00	1.2	2,440	0.05%
2023/10/05	2.1	466.12	2.4	464.64	466.00	-0.3	2,429	-0.01%
2023/10/04	1.7	468.25	5.9	468.03	467.00	-4.2	2,420	-0.17%
2023/10/03	9.1	475.44	4.5	475.08	471.00	4.6	2,420	0.19%
2023/10/02	0.4	465.22	0	0.00	466.50	0.4	2,406	0.02%
2023/09/28	2	459.00	4.1	458.40	456.00	-2.1	2,397	-0.09%
2023/09/27	3.1	458.12	1.4	464.39	466.50	1.8	2,358	0.07%
2023/09/26	1.3	457.79	0.3	455.79	454.50	1	2,338	0.04%
2023/09/25	0.3	456.51	1.3	456.50	456.50	-1	2,335	-0.04%
2023/09/22	0.6	457.52	2.9	451.55	457.50	-2.2	2,345	-0.10%
2023/09/21	5	454.38	3.8	454.68	454.50	1.2	2,363	0.05%
2023/09/20	4.3	460.43	5.7	464.34	460.00	-1.4	2,356	-0.06%
2023/09/19	0.8	466.08	0.5	465.65	467.00	0.3	2,350	0.01%
2023/09/18	2.8	471.17	6.4	469.19	468.50	-3.6	2,336	-0.15%
2023/09/15	5	463.57	3.6	472.05	473.50	1.4	2,311	0.06%
2023/09/14	6.7	447.30	0	0.00	446.00	6.7	2,169	0.31%
2023/09/13	0	0.00	1.4	442.31	443.50	-1.4	2,157	-0.06%
2023/09/12	1.5	440.38	1.8	437.67	441.00	-0.3	2,149	-0.02%
2023/09/11	2.8	442.67	4.6	443.54	441.50	-1.8	2,138	-0.08%
2023/09/08	0.3	441.00	2.8	445.63	446.50	-2.5	2,117	-0.12%
2023/09/07	2	434.12	3	439.74	438.50	-0.9	2,134	-0.04%
2023/09/06	1.2	429.17	1.7	424.97	426.00	-0.6	2,089	-0.03%
2023/09/05	2.1	425.00	6.9	426.77	427.50	-4.7	2,079	-0.23%
2023/09/04	2	422.25	1.7	424.59	427.50	0.3	2,076	0.01%
2023/09/01	1.8	425.94	0.8	423.91	422.00	1	2,091	0.05%
2023/08/31	19.7	423.58	9	425.63	423.50	10.7	2,048	0.52%
2023/08/30	6.3	404.10	6.1	404.14	408.00	0.2	1,904	0.01%
2023/08/29	0	0.00	0.1	384.50	387.50	-0.1	1,835	0.00%
2023/08/28	1	382.00	0.4	385.01	381.00	0.6	1,842	0.03%
2023/08/25	1.4	385.48	4.9	386.69	385.50	-3.5	1,910	-0.18%
2023/08/24	3.5	387.57	2.5	389.11	391.00	1	1,932	0.05%
2023/08/23	2.9	381.59	0.2	382.00	383.00	2.7	1,973	0.14%
2023/08/22	0.1	372.50	0.2	375.50	373.00	-0.2	1,976	-0.01%
2023/08/21	0.2	378.00	0.1	374.28	371.50	0.1	1,976	0.01%
2023/08/18	2.1	375.77	6	377.94	376.50	-4	1,978	-0.20%
2023/08/17	6	374.78	1.8	374.24	382.00	4.2	1,965	0.22%
2023/08/16	1.7	361.45	0	0.00	363.00	1.7	1,926	0.09%
2023/08/15	1.2	361.04	0	0.00	362.00	1.2	1,925	0.06%
2023/08/11	0	367.50	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0.1	370.50	0	0.00	371.00	0.1	1,967	0.01%
2023/08/09	2	379.50	0	0.00	379.00	2	1,980	0.10%
2023/08/08	1	382.00	1	380.50	383.00	0	1,970	0.00%
2023/08/07	2.1	387.27	0.6	396.50	386.50	1.5	1,946	0.08%
2023/08/04	0.6	397.00	0.7	398.02	401.00	-0.1	1,910	-0.01%
2023/08/02	0.7	404.91	2.3	405.25	396.50	-1.6	1,908	-0.08%
2023/08/01	0	0.00	4.6	410.55	409.50	-4.6	1,930	-0.24%
2023/07/31	0.1	413.00	5.6	411.38	409.00	-5.5	1,928	-0.29%
2023/07/28	4.6	416.50	1.1	421.36	421.50	3.5	1,918	0.18%
2023/07/27	6.9	402.65	4.2	409.98	412.50	2.7	1,870	0.15%
2023/07/25	3.1	389.84	0	0.00	388.50	3.1	1,810	0.17%
2023/07/24	1	394.00	0	0.00	396.50	1	1,799	0.06%
2023/07/21	1	398.00	2.1	400.33	398.50	-1.1	1,797	-0.06%
2023/07/20	2.1	414.82	4.5	414.21	410.50	-2.4	1,772	-0.13%
2023/07/19	5.5	423.69	1.9	412.04	407.00	3.6	1,758	0.21%
2023/07/18	0.9	403.68	5	407.70	410.00	-4.2	1,721	-0.24%
2023/07/17	2.1	399.12	2.4	403.58	398.50	-0.3	1,702	-0.02%
2023/07/14	1.9	405.47	2.5	406.99	407.00	-0.6	1,697	-0.03%
2023/07/13	1	399.50	0	0.00	398.00	1	1,692	0.06%
2023/07/12	0.1	393.50	0.7	392.50	394.50	-0.6	1,684	-0.04%
2023/07/11	1.7	392.12	1	394.00	392.50	0.7	1,687	0.04%
2023/07/10	1	385.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	4.3	394.68	0.4	403.50	389.00	3.9	1,766	0.22%
2023/07/06	0.4	408.00	2	410.00	409.00	-1.6	1,752	-0.09%
2023/07/05	2	404.00	0	0.00	404.00	2	1,787	0.11%
2023/07/04	0	0.00	1.3	410.92	408.50	-1.3	1,840	-0.07%
2023/07/03	0.3	414.57	0	0.00	417.50	0.3	1,872	0.02%
2023/06/30	2.1	413.60	6.3	417.32	411.50	-4.2	1,969	-0.21%
2023/06/29	5.8	432.64	7	431.88	423.50	-1.2	2,026	-0.06%
2023/06/28	5.1	422.45	2.1	423.90	424.00	3	1,996	0.15%
2023/06/27	1.8	419.02	0.1	419.05	415.00	1.7	1,988	0.09%
2023/06/26	0	0.00	0	410.00	410.00	0	1,992	0.00%
2023/06/21	0.1	412.57	0.1	413.14	412.00	0	2,046	0.00%
2023/06/20	1.2	417.77	0	0.00	416.00	1.2	2,040	0.06%
2023/06/19	1.1	422.64	0	0.00	422.00	1.1	2,044	0.05%
2023/06/16	0	0.00	2.8	426.30	429.00	-2.8	2,039	-0.14%
2023/06/15	2.8	430.53	1.8	427.28	427.50	1.1	2,030	0.05%
2023/06/14	1.3	425.40	3	422.95	420.00	-1.8	2,020	-0.09%
2023/06/13	3.6	437.11	8.9	438.36	428.00	-5.3	2,051	-0.26%
2023/06/12	5.6	424.64	1	420.50	430.00	4.6	1,991	0.23%
2023/06/09	3.5	420.38	4	423.04	421.00	-0.5	1,987	-0.02%
2023/06/08	3	424.93	5.2	424.47	424.00	-2.2	1,996	-0.11%
2023/06/07	7.2	420.50	1.1	425.95	423.00	6.1	1,989	0.31%
2023/06/06	0.1	406.00	0	0.00	406.50	0.1	1,949	0.01%
2023/06/05	0	0.00	1	409.80	410.00	-1	1,956	-0.05%
2023/06/02	2.1	415.18	2.7	419.23	410.50	-0.6	1,953	-0.03%
2023/06/01	2	421.59	7	422.58	419.00	-5.1	1,941	-0.26%
2023/05/31	6	423.74	6	423.72	427.50	0	1,927	0.00%
2023/05/30	6	415.52	6.8	411.53	416.00	-0.8	1,878	-0.04%
2023/05/29	6.5	413.55	1.7	411.78	415.50	4.8	1,865	0.26%
2023/05/26	2.9	398.57	1	399.00	398.00	1.9	1,829	0.10%
2023/05/25	1	389.00	1.6	390.70	391.50	-0.6	1,823	-0.03%
2023/05/24	0.2	393.00	0.7	390.30	395.00	-0.5	1,836	-0.03%
2023/05/23	2.3	392.70	0.2	393.01	392.00	2.1	1,840	0.12%
2023/05/22	0.2	388.50	0	0.00	388.00	0.2	1,839	0.01%
2023/05/19	0	0.00	1.1	389.61	388.50	-1.1	1,845	-0.06%
2023/05/18	1	392.23	4.2	395.25	389.00	-3.1	1,838	-0.17%
2023/05/17	3.1	386.82	2.4	384.65	389.50	0.7	1,813	0.04%
2023/05/16	3.2	378.95	2.1	377.88	373.50	1.1	1,798	0.06%
2023/05/15	2.3	366.22	0	0.00	362.00	2.3	1,780	0.13%
2023/05/11	0	0.00	1	375.00	377.00	-1	1,796	-0.06%
2023/05/10	1.1	383.18	0.1	389.50	381.00	1	1,814	0.06%
2023/05/09	2.1	393.69	6.5	393.53	390.50	-4.4	1,824	-0.24%
2023/05/08	6.5	390.63	2.2	393.11	395.00	4.3	1,824	0.24%
2023/05/05	2	380.00	0	0.00	382.50	2	1,792	0.11%
2023/05/02	0	394.00	1	391.28	393.00	-1	1,817	-0.05%
2023/04/28	1	394.10	1.1	396.25	389.00	-0.1	1,824	0.00%
2023/04/27	1.1	390.64	1.8	386.20	389.50	-0.7	1,810	-0.04%
2023/04/26	1.4	378.33	0	0.00	376.50	1.4	1,788	0.08%
2023/04/25	0.3	376.50	0.2	377.00	375.00	0.1	1,788	0.01%
2023/04/24	0	0.00	1.1	386.49	385.00	-1.1	1,782	-0.06%
2023/04/21	2.5	394.73	0.9	400.36	386.50	1.5	1,810	0.08%
2023/04/20	0.8	394.00	0.9	396.69	394.00	0	1,809	0.00%
2023/04/19	1.9	399.47	0.5	399.51	393.50	1.3	1,826	0.07%
2023/04/18	0.6	400.62	0	0.00	400.00	0.6	1,887	0.03%
2023/04/17	0	0.00	0.5	410.00	410.00	-0.5	1,897	-0.03%
2023/04/14	0.1	410.00	0.6	409.50	411.00	-0.5	1,890	-0.02%
2023/04/13	1.1	413.00	7.7	413.72	409.50	-6.6	1,894	-0.35%
2023/04/12	7.1	420.05	2.3	421.58	424.00	4.8	1,860	0.26%
2023/04/11	2.7	408.78	1.4	408.62	409.00	1.2	1,791	0.07%
2023/04/10	1.3	405.72	6.4	402.93	400.50	-5.2	1,753	-0.29%
2023/04/07	5.8	406.39	5.1	405.97	408.00	0.6	1,723	0.04%
2023/04/06	3.6	399.26	5.5	383.27	398.00	-1.9	1,659	-0.12%
2023/03/31	7.7	393.88	6.3	397.42	392.00	1.4	1,613	0.09%
2023/03/30	5.7	381.63	4.9	379.52	381.50	0.9	1,510	0.06%
2023/03/29	1.8	366.13	0.9	369.20	362.50	0.9	1,435	0.06%
2023/03/28	1.1	367.87	1.7	369.56	368.50	-0.6	1,441	-0.04%
2023/03/27	2.8	378.19	5.3	373.83	370.00	-2.5	1,446	-0.17%
2023/03/24	3.3	368.40	2.1	374.19	378.00	1.2	1,434	0.08%
2023/03/23	0	0.00	1.2	364.92	365.00	-1.2	1,383	-0.09%
2023/03/22	2.2	359.78	0.3	359.00	360.50	1.9	1,383	0.14%
2023/03/21	0.1	354.00	5.4	354.66	352.00	-5.3	1,397	-0.38%
2023/03/20	0.2	356.00	0	0.00	356.50	0.2	1,422	0.01%
2023/03/17	2.2	358.63	3.2	359.55	358.00	-1	1,435	-0.07%
2023/03/16	5.6	345.12	0.3	340.95	356.50	5.2	1,429	0.37%
2023/03/15	0.3	348.10	0.1	348.88	343.00	0.2	1,408	0.02%
2023/03/14	0.1	340.00	0	0.00	338.00	0.1	1,459	0.01%
2023/03/13	0	345.68	0	0.00	350.00	0	1,436	0.00%
2023/03/10	1.2	349.50	0	0.00	351.00	1.2	1,424	0.08%
2023/03/07	0	0.00	4	366.53	367.00	-4	1,416	-0.28%
2023/03/06	0.8	368.00	1	366.04	368.00	-0.2	1,415	-0.02%
2023/03/03	0.3	364.28	6.6	365.88	362.50	-6.4	1,411	-0.45%
2023/03/02	6.6	364.66	2.3	363.51	365.50	4.3	1,422	0.31%
2023/03/01	0.2	351.50	0	0.00	354.50	0.2	1,402	0.01%
2023/02/24	0.1	352.00	0	0.00	351.00	0.1	1,403	0.01%
2023/02/23	3.2	359.07	0	0.00	361.50	3.2	1,406	0.22%
2023/02/22	1.1	355.68	1.4	361.72	355.50	-0.3	1,479	-0.02%
2023/02/21	1.4	371.50	0.9	370.57	370.00	0.4	1,502	0.03%
2023/02/20	0.9	371.83	0.3	371.35	367.00	0.6	1,551	0.04%
2023/02/17	0.3	365.50	3.1	365.04	368.00	-2.8	1,572	-0.18%
2023/02/16	3.1	365.00	3.3	362.42	364.50	-0.2	1,581	-0.01%
2023/02/15	0	0.00	3	362.92	361.50	-3	1,628	-0.19%
2023/02/14	6.3	359.62	2.1	364.76	365.00	4.2	1,636	0.26%
2023/02/10	2	352.50	0	0.00	352.00	2	1,684	0.12%
2023/02/09	2.2	361.23	2.1	368.24	360.50	0.1	1,688	0.00%
2023/02/08	2.1	367.40	2.1	367.90	370.50	0	1,697	0.00%
2023/02/07	1.1	359.64	0.4	363.50	359.00	0.8	1,692	0.04%
2023/02/06	2.2	362.41	0.3	366.00	364.00	1.9	1,686	0.11%
2023/02/03	0.3	368.09	0.5	368.96	368.00	-0.1	1,678	-0.01%
2023/02/02	0.1	370.50	0	370.50	369.00	0.1	1,682	0.00%
2023/02/01	0.3	368.48	5.5	368.79	368.00	-5.2	1,691	-0.31%
2023/01/31	6.4	369.89	5.7	367.08	371.00	0.7	1,698	0.04%
2023/01/30	4	364.55	0.2	365.09	365.00	3.8	1,680	0.22%
2023/01/17	0.6	355.84	4.2	355.83	356.50	-3.6	1,687	-0.21%
2023/01/16	3.2	354.48	1	355.50	354.50	2.2	1,694	0.13%
2023/01/13	1.2	354.04	5	357.16	348.50	-3.8	1,699	-0.23%
2023/01/12	3.3	360.10	5.6	359.36	355.00	-2.3	1,700	-0.14%
2023/01/11	6.8	360.36	6.6	355.96	362.50	0.2	1,712	0.01%
2023/01/10	9.7	352.97	9.9	352.64	354.00	-0.2	1,700	-0.01%
2023/01/09	3.7	346.95	5	346.09	349.00	-1.3	1,706	-0.08%
2023/01/06	6	342.51	19.4	347.35	351.00	-13.4	1,732	-0.77%
2023/01/05	7.1	332.48	6.6	334.35	335.50	0.5	1,724	0.03%
2023/01/04	3.7	323.44	6	323.92	327.00	-2.3	1,797	-0.13%
2023/01/03	6.3	317.32	1.1	314.81	325.00	5.3	1,823	0.29%
2022/12/30	1.6	317.13	2.1	316.56	315.00	-0.5	1,822	-0.03%
2022/12/29	1.6	311.84	2.8	307.67	316.50	-1.2	1,820	-0.06%
2022/12/28	3	311.50	3.6	312.40	310.50	-0.6	1,851	-0.03%
2022/12/27	3.4	313.00	0.1	315.47	315.50	3.3	1,863	0.18%
2022/12/26	0.3	305.85	0.3	304.99	305.50	0	1,885	0.00%
2022/12/23	0.3	303.79	0	0.00	305.00	0.3	1,906	0.02%
2022/12/22	0	0.00	0	309.00	307.50	0	1,912	0.00%
2022/12/21	0	310.50	2.4	309.57	305.00	-2.4	1,916	-0.12%
2022/12/20	2.6	312.43	3	312.81	307.50	-0.4	1,916	-0.02%
2022/12/19	3.8	311.16	0	0.00	313.50	3.8	1,914	0.20%
2022/12/16	0	0.00	2	309.32	306.50	-2	1,903	-0.11%
2022/12/15	2.1	314.02	0	0.00	313.50	2.1	1,912	0.11%
2022/12/14	1	309.00	1.8	313.08	310.50	-0.8	1,929	-0.04%
2022/12/13	1.7	313.45	0.5	312.01	311.00	1.3	1,921	0.07%
2022/12/12	1.5	317.61	1.5	309.00	319.00	0	1,898	0.00%
2022/12/09	1.5	313.50	0	0.00	313.00	1.5	1,874	0.08%
2022/12/07	3	308.00	0.1	301.00	303.00	2.9	1,862	0.16%
2022/12/06	0.4	317.97	3	317.33	307.00	-2.6	1,833	-0.14%
2022/12/05	0	0.00	0.7	336.55	335.00	-0.7	1,766	-0.04%
2022/12/02	0.6	337.00	0.4	337.00	335.00	0.2	1,765	0.01%
2022/12/01	0	0.00	0.1	334.50	337.00	-0.1	1,767	-0.01%
2022/11/30	0.4	329.00	0	0.00	326.50	0.4	1,752	0.02%
2022/11/29	0	0.00	2	327.49	326.50	-2	1,763	-0.12%
2022/11/28	2	328.85	0.6	327.00	329.50	1.4	1,768	0.08%
2022/11/25	2.7	336.05	1.4	335.45	330.50	1.3	1,778	0.07%
2022/11/24	1.4	335.16	0	0.00	337.00	1.4	1,777	0.08%
2022/11/23	0	0.00	4.8	331.80	328.50	-4.8	1,769	-0.27%
2022/11/22	6.7	327.62	2.6	328.10	333.50	4.2	1,770	0.24%
2022/11/21	0.7	335.00	6.9	339.44	329.50	-6.3	1,773	-0.35%
2022/11/18	11.9	349.76	10	345.06	339.00	1.9	1,749	0.11%
2022/11/17	13	337.08	6.8	336.48	336.50	6.2	1,672	0.37%
2022/11/16	7.1	328.92	6.9	328.46	338.50	0.2	1,640	0.01%
2022/11/15	6.3	327.96	5.2	327.87	325.50	1.1	1,590	0.07%
2022/11/14	2.5	322.12	7	322.93	321.00	-4.5	1,571	-0.29%
2022/11/11	7.4	320.14	1.1	322.23	325.50	6.3	1,558	0.40%
2022/11/10	1.8	311.83	8.4	312.14	312.50	-6.5	1,525	-0.43%
2022/11/09	6.6	311.64	2.1	311.57	316.50	4.4	1,532	0.29%
2022/11/08	1.9	305.05	2	303.86	305.00	-0.1	1,512	-0.01%
2022/11/07	3.7	293.78	1	292.62	296.00	2.7	1,487	0.18%
2022/11/04	1	285.01	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1	294.50	2.8	293.92	294.00	-1.8	1,454	-0.12%
2022/11/02	1.8	302.18	1.4	302.81	301.50	0.4	1,438	0.03%
2022/11/01	0.4	296.68	0	0.00	297.00	0.4	1,431	0.03%
2022/10/31	2	294.50	1.3	294.41	295.50	0.7	1,435	0.05%
2022/10/28	0.3	292.92	3.1	292.97	292.00	-2.8	1,438	-0.19%
2022/10/27	3.1	297.33	0.6	298.50	299.00	2.4	1,437	0.17%
2022/10/26	0	0.00	0.3	287.59	285.50	-0.3	1,439	-0.02%
2022/10/25	0.8	288.22	1.7	286.75	285.00	-0.9	1,483	-0.06%
2022/10/24	0.7	298.46	0.3	298.46	295.00	0.4	1,470	0.03%
2022/10/21	0.3	298.00	2.9	297.55	290.00	-2.7	1,472	-0.18%
2022/10/20	2.6	295.69	2.1	295.13	293.50	0.5	1,471	0.04%
2022/10/19	1.5	301.73	5.3	300.26	297.00	-3.8	1,475	-0.26%
2022/10/18	4.5	307.58	2.4	307.95	307.50	2.1	1,461	0.14%
2022/10/17	4.7	298.12	3.1	297.44	304.50	1.6	1,454	0.11%
2022/10/14	2.1	306.99	3.5	304.72	306.50	-1.5	1,448	-0.10%
2022/10/13	8.9	302.75	9.2	300.21	298.00	-0.3	1,443	-0.02%
2022/10/12	5.1	311.68	8.3	309.65	311.00	-3.1	1,406	-0.22%
2022/10/11	0.7	287.56	0.1	289.00	289.50	0.7	1,354	0.05%
2022/10/07	0.5	291.00	3.7	288.13	286.00	-3.3	1,342	-0.24%
2022/10/06	1.2	290.00	0.1	288.50	288.50	1.1	1,351	0.08%
2022/10/05	0.1	287.00	4.1	289.70	288.00	-4	1,371	-0.29%
2022/10/04	0.6	281.83	0	0.00	282.50	0.6	1,349	0.04%
2022/10/03	6.5	276.56	1.5	266.07	280.00	5	1,346	0.37%
2022/09/30	2.2	260.71	2	264.50	265.50	0.2	1,352	0.01%
2022/09/28	0	0.00	0.3	259.90	251.00	-0.3	1,373	-0.02%
2022/09/27	0.3	258.10	0	0.00	259.00	0.3	1,395	0.02%
2022/09/21	3.3	278.14	0	0.00	275.50	3.3	1,461	0.22%
2022/09/19	1	295.50	1	297.00	290.00	0	1,491	0.00%
2022/09/15	0	0.00	0	301.00	300.50	0	1,545	0.00%
2022/09/13	0	0.00	0.1	303.00	301.50	-0.1	1,596	-0.01%
2022/09/12	0.1	302.00	1	303.00	303.00	-0.9	1,622	-0.06%
2022/09/06	1	296.00	0	0.00	297.50	1	1,729	0.06%
2022/09/05	0.1	295.36	0.2	297.40	293.00	-0.1	1,758	-0.01%
2022/09/02	0.2	303.00	0	0.00	302.00	0.2	1,762	0.01%
2022/09/01	0.3	308.00	0	0.00	303.50	0.3	1,765	0.02%
2022/08/30	1	308.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	1.2	304.39	2.7	306.84	307.50	-1.5	1,764	-0.08%
2022/08/26	2.7	318.06	2.1	320.82	317.00	0.6	1,759	0.03%
2022/08/25	0.4	310.50	0	0.00	311.00	0.4	1,756	0.02%
2022/08/24	1.1	305.50	0	0.00	306.00	1.1	1,783	0.06%
2022/08/22	0	0.00	1	311.06	310.00	-1	1,811	-0.05%
2022/08/19	3	313.51	1	311.50	314.00	2	1,828	0.11%
2022/08/18	1	307.50	0.2	310.01	309.50	0.8	1,877	0.04%
2022/08/17	0.2	308.43	2	309.25	310.50	-1.8	1,901	-0.10%
2022/08/16	1	307.50	0	0.00	307.50	1	1,898	0.05%
2022/08/15	0	0.00	2.1	311.73	312.00	-2.1	1,878	-0.11%
2022/08/12	3.3	307.00	0	0.00	309.00	3.3	1,864	0.17%
2022/08/11	0.7	300.00	1	305.00	302.50	-0.3	1,867	-0.02%
2022/08/09	0	296.00	0	0.00	294.00	0	1,895	0.00%
2022/08/02	0	0.00	0	284.00	284.00	0	1,961	0.00%
2022/08/01	1	282.51	0	0.00	286.00	1	1,978	0.05%
2022/07/28	0.1	291.00	0	0.00	290.00	0.1	1,965	0.00%
2022/07/27	3	288.50	3	289.50	293.50	0	1,961	0.00%
2022/07/26	0.4	290.00	3.2	290.58	290.00	-2.8	1,965	-0.14%
2022/07/25	1	303.50	0.3	299.45	298.50	0.7	1,954	0.04%
2022/07/22	2.6	304.97	3.7	305.28	304.50	-1.1	1,959	-0.06%
2022/07/21	3.2	304.61	0.3	301.50	307.00	2.9	2,009	0.14%
2022/07/20	4.1	301.60	4	300.28	299.00	0.1	2,016	0.01%
2022/07/19	2.6	301.69	0	0.00	300.50	2.6	2,026	0.13%
2022/07/18	0.1	300.00	0.2	299.50	301.00	-0.1	2,029	0.00%
2022/07/14	1	277.50	0	0.00	279.50	1	1,999	0.05%
2022/07/13	2	274.75	0	0.00	274.00	2	1,987	0.10%
2022/07/12	0	0.00	1	260.00	267.00	-1	1,977	-0.05%
2022/07/11	1	268.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	0	0.00	1	268.00	272.50	-1	2,014	-0.05%
2022/07/07	1	261.49	0	0.00	263.00	1	1,991	0.05%
2022/07/05	0	0.00	1.5	260.39	257.50	-1.5	2,042	-0.07%
2022/07/04	1.5	258.74	0	0.00	258.00	1.5	2,055	0.07%
2022/07/01	0	0.00	2	264.50	256.00	-2	2,070	-0.10%
2022/06/30	0.1	271.42	0	0.00	271.00	0.1	2,044	0.01%
2022/06/29	1	275.50	0	0.00	281.50	1	2,027	0.05%
2022/06/28	0	0.00	0.1	285.00	279.50	-0.1	2,074	0.00%
2022/06/27	0.1	301.50	0	0.00	301.00	0.1	2,115	0.00%
2022/06/24	0.1	298.50	0	300.00	294.00	0.1	2,109	0.00%
2022/06/23	0	299.50	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0.1	302.50	3.2	306.34	299.50	-3.1	2,079	-0.15%
2022/06/21	1.2	318.49	0	0.00	321.00	1.2	2,045	0.06%
2022/06/20	0	318.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	1.2	334.88	0	0.00	328.00	1.2	2,031	0.06%
2022/06/16	0.1	353.00	0	0.00	345.50	0.1	1,994	0.00%
2022/06/15	0	0.00	2	357.50	351.50	-2	1,967	-0.10%
2022/06/14	1	358.02	1	361.50	363.50	0	1,977	0.00%
2022/06/13	3.1	370.04	0	0.00	369.50	3.1	1,971	0.16%
2022/06/09	0.1	389.00	0	0.00	387.50	0.1	2,013	0.00%
2022/06/07	0.1	384.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/01	0	0.00	1	402.07	400.00	-1	2,199	-0.05%
2022/05/31	1	390.00	3	391.83	395.50	-2	2,215	-0.09%
2022/05/30	2	382.01	5	390.10	393.00	-3	2,257	-0.13%
2022/05/27	0	0.00	8.2	375.49	377.00	-8.2	2,247	-0.36%
2022/05/26	6.1	370.74	2	370.51	368.00	4	2,256	0.18%
2022/05/25	2	376.50	0	0.00	376.00	2	2,256	0.09%
2022/05/24	1.2	384.97	0	0.00	379.00	1.2	2,332	0.05%
2022/05/23	1	387.50	10	389.00	388.00	-9	2,361	-0.38%
2022/05/20	2	395.50	2.2	393.70	391.00	-0.2	2,449	-0.01%
2022/05/19	0.2	393.50	0	0.00	393.50	0.2	2,522	0.01%
2022/05/18	2	391.00	2	389.00	391.00	0	2,612	0.00%
2022/05/17	0	386.50	1	389.50	387.50	-1	2,701	-0.04%
2022/05/16	0	0.00	0	386.00	375.50	0	2,822	0.00%
2022/05/13	0	380.00	0	0.00	378.50	0	2,857	0.00%
2022/05/12	1.1	376.29	4	373.00	370.00	-3	2,919	-0.10%
2022/05/11	0	376.00	0	0.00	375.50	0	3,044	0.00%
2022/05/10	1	376.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	3	380.33	2.5	383.18	378.50	0.5	3,233	0.02%
2022/05/06	1.7	395.36	1.2	396.52	398.50	0.5	3,218	0.02%
2022/05/05	1.2	405.83	1	404.00	406.00	0.2	3,227	0.01%
2022/05/03	0	0.00	1	384.50	389.00	-1	3,229	-0.03%
2022/04/29	2	391.00	0	0.00	387.50	2	3,242	0.06%
2022/04/28	0	0.00	0	386.50	384.00	0	3,250	0.00%
2022/04/27	4.1	374.69	4	384.25	385.50	0.1	3,252	0.00%
2022/04/26	1	394.49	2	392.00	393.00	-1	3,209	-0.03%
2022/04/25	4.1	387.24	0	0.00	385.50	4.1	3,214	0.13%
2022/04/22	0.1	403.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	1.1	415.12	0.2	420.00	410.00	0.9	3,207	0.03%
2022/04/20	1	421.00	0	0.00	414.50	1	3,212	0.03%
2022/04/19	0	0.00	1	414.00	415.00	-1	3,214	-0.03%
2022/04/15	1.1	419.90	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	1.1	432.60	1.1	425.19	424.00	0	3,346	0.00%
2022/04/13	2	428.75	1	426.63	430.50	1	3,375	0.03%
2022/04/12	3	427.85	1.1	429.83	426.50	2	3,440	0.06%
2022/04/11	1.1	427.00	1	423.50	420.50	0.1	3,511	0.00%
2022/04/08	1.2	446.75	0	0.00	444.50	1.2	3,541	0.03%
2022/04/07	1	459.50	4	462.00	455.50	-3	3,592	-0.08%
2022/04/06	1	469.50	1	472.50	473.00	0	3,620	0.00%
2022/04/01	0	470.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	6.6	475.79	9.2	483.38	475.50	-2.6	3,726	-0.07%
2022/03/30	8.2	490.67	5.3	488.71	495.00	2.8	3,698	0.08%
2022/03/29	3	477.24	0.1	479.50	480.00	3	3,699	0.08%
2022/03/28	0	0.00	0.6	468.00	467.50	-0.6	3,860	-0.02%
2022/03/25	0.6	481.50	0	0.00	477.50	0.6	3,892	0.02%
2022/03/24	0	0.00	4.6	481.67	479.00	-4.6	3,921	-0.12%
2022/03/23	6.3	486.00	4	488.75	485.50	2.3	3,944	0.06%
2022/03/21	0	0.00	0	485.19	480.50	0	4,065	0.00%
2022/03/18	1	482.62	4	484.75	485.50	-3	4,110	-0.07%
2022/03/17	6.4	478.76	1.1	479.33	486.00	5.4	4,236	0.13%
2022/03/16	2.1	458.86	0	0.00	455.50	2.1	4,239	0.05%
2022/03/15	1	463.00	2	477.00	464.00	-1	4,305	-0.02%
2022/03/14	3	488.49	0	487.50	487.00	3	4,369	0.07%
2022/03/11	0.6	486.27	4	484.50	484.00	-3.5	4,399	-0.08%
2022/03/10	5.5	496.09	1	496.00	497.00	4.5	4,454	0.10%
2022/03/09	1	478.00	1	480.00	478.00	0	4,662	0.00%
2022/03/08	2.6	476.94	4	486.13	472.00	-1.4	4,874	-0.03%
2022/03/07	3.7	488.90	0	0.00	487.50	3.7	4,858	0.08%
2022/03/04	3	517.69	2.2	514.34	513.00	0.8	5,067	0.02%
2022/03/03	6.4	523.12	0	0.00	528.00	6.4	5,067	0.13%
2022/03/02	0	518.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	0	0.00	0	511.00	517.00	0	5,083	0.00%
2022/02/25	1	506.00	0.1	508.88	510.00	0.9	5,095	0.02%
2022/02/24	4	502.63	3.5	503.76	494.50	0.5	5,073	0.01%
2022/02/23	2	518.50	1	521.00	528.00	1	5,045	0.02%
2022/02/22	1	513.00	15	511.67	513.00	-14	5,045	-0.28%
2022/02/21	1	536.00	4.4	541.43	526.00	-3.3	5,000	-0.07%
2022/02/18	4	531.98	6.3	524.52	537.00	-2.3	4,946	-0.05%
2022/02/17	7	518.16	9.7	518.93	519.00	-2.7	4,865	-0.05%
2022/02/16	5	509.83	10.1	513.81	516.00	-5.1	4,770	-0.11%
2022/02/15	4.1	494.06	4	493.38	496.00	0.1	4,657	0.00%
2022/02/14	7.1	484.57	12.2	485.35	489.00	-5.1	4,622	-0.11%
2022/02/11	4.2	496.79	6	499.28	490.00	-1.9	4,611	-0.04%
2022/02/10	5.4	486.90	7.2	488.46	496.00	-1.8	4,517	-0.04%
2022/02/09	4.5	470.30	0	0.00	478.00	4.5	4,408	0.10%
2022/02/08	5	452.50	2	455.00	456.50	3	4,392	0.07%
2022/02/07	1	450.50	1	455.00	447.50	0	4,380	0.00%
2022/01/26	1	448.50	2.3	455.00	448.50	-1.3	4,381	-0.03%
2022/01/25	2.3	454.47	2.3	453.93	451.00	-0.1	4,382	0.00%
2022/01/24	0.3	449.00	0	0.00	452.00	0.3	4,380	0.01%
2022/01/21	2.5	454.13	0.1	455.50	452.00	2.4	4,357	0.06%
2022/01/20	0.1	461.00	0.9	455.50	461.50	-0.8	4,343	-0.02%
2022/01/19	1.9	459.27	0	0.00	456.50	1.9	4,330	0.04%
2022/01/18	1	462.50	2	461.00	461.50	-1	4,309	-0.02%
2022/01/14	1	439.00	8	439.00	450.00	-7	4,268	-0.16%
2022/01/13	16	454.00	0	0.00	452.00	16	4,265	0.38%
2022/01/11	0.1	456.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	1	446.00	1	458.00	459.00	0	4,231	0.00%
2022/01/07	2	460.25	0.2	472.50	455.50	1.8	4,194	0.04%
2022/01/06	2.3	471.52	2	471.50	467.00	0.3	4,144	0.01%
2022/01/05	1.3	476.81	0	480.00	476.00	1.3	4,112	0.03%
2022/01/04	8	486.69	3	490.67	488.50	5	4,057	0.12%
2022/01/03	1.1	493.64	0.8	502.64	493.00	0.3	3,973	0.01%
2021/12/30	0.1	518.00	0.5	514.00	512.00	-0.4	3,884	-0.01%
2021/12/29	0.9	499.00	7.1	503.18	514.00	-6.1	3,814	-0.16%
2021/12/28	5.8	499.86	3	501.67	499.00	2.8	3,775	0.07%
2021/12/27	4.6	498.69	1	498.08	499.50	3.5	3,759	0.09%
2021/12/23	3	489.00	6.7	491.12	489.50	-3.7	3,688	-0.10%
2021/12/22	8.7	486.21	16	477.13	487.00	-7.3	3,655	-0.20%
2021/12/21	1	463.00	1.1	463.76	464.50	-0.1	3,484	0.00%
2021/12/20	1	471.00	1.3	468.82	466.00	-0.3	3,441	-0.01%
2021/12/17	0.3	470.50	1	468.50	464.00	-0.7	3,413	-0.02%
2021/12/16	1	475.00	11	469.36	471.00	-10	3,389	-0.29%
2021/12/15	13	462.96	10	469.00	471.00	3	3,371	0.09%
2021/12/14	11	477.41	35.1	477.31	477.50	-24.1	3,275	-0.74%
2021/12/13	19.1	491.09	22.1	490.27	488.50	-3	3,247	-0.09%
2021/12/10	30	478.17	2.9	477.98	475.50	27.1	3,139	0.86%
2021/12/09	22.9	480.27	5.6	483.12	480.00	17.4	3,090	0.56%
2021/12/08	2.1	483.31	2.2	485.81	475.00	-0.1	3,000	0.00%
2021/12/06	2	482.50	1.7	484.02	474.50	0.3	2,849	0.01%
2021/12/03	15	472.24	15.2	470.93	478.00	-0.2	2,781	-0.01%
2021/12/02	5	433.84	17.7	446.70	458.50	-12.7	2,560	-0.50%
2021/12/01	1	405.50	0	408.50	417.00	1	2,337	0.04%
2021/11/30	4	413.88	2.2	414.37	412.00	1.8	2,301	0.08%
2021/11/29	1.2	417.68	3.8	421.55	417.50	-2.6	2,033	-0.13%
2021/11/26	0.8	429.49	3	429.50	425.00	-2.2	2,008	-0.11%
2021/11/25	0	0.00	3	418.50	426.50	-3	1,970	-0.15%
2021/11/24	4.1	417.72	0	0.00	414.00	4.1	1,952	0.21%
2021/11/23	3	425.67	0.4	427.00	425.50	2.6	1,945	0.13%
2021/11/22	9.4	424.95	20.2	427.57	427.50	-10.8	1,933	-0.56%
2021/11/19	0.2	410.92	0	0.00	414.50	0.2	1,870	0.01%
2021/11/18	3.1	412.13	4	412.38	409.00	-1	1,848	-0.05%
2021/11/17	2	400.25	5	400.20	399.50	-3	1,812	-0.17%
2021/11/16	0	0.00	2	397.50	393.00	-2	1,812	-0.11%
2021/11/15	2	399.50	0	0.00	400.50	2	1,818	0.11%
2021/11/11	0.2	397.00	0	0.00	396.00	0.2	1,831	0.01%
2021/11/10	0.1	396.50	0.3	395.93	395.50	-0.2	1,871	-0.01%
2021/11/09	0	383.50	0	0.00	386.00	0	1,849	0.00%
2021/11/08	4.1	379.26	0	382.00	378.00	4.1	1,816	0.23%
2021/11/05	4	379.63	1	380.00	377.50	3	1,787	0.17%
2021/11/02	0	0.00	0.1	391.00	382.00	-0.1	1,927	-0.01%
2021/11/01	1	386.50	0	0.00	386.50	1	2,050	0.05%
2021/10/28	0	0.00	0	391.50	388.00	0	2,092	0.00%
2021/10/27	0	0.00	0	384.50	385.00	0	2,154	0.00%
2021/10/26	0	382.65	0	0.00	383.50	0	2,159	0.00%
2021/10/25	0	0.00	0	382.75	381.50	0	2,158	0.00%
2021/10/22	0	378.00	0	378.25	382.00	0	2,180	0.00%
2021/10/21	1.1	381.13	2	381.50	379.50	-0.9	2,220	-0.04%
2021/10/20	0	0.00	3	369.00	369.00	-3	2,186	-0.14%
2021/10/19	3	364.49	0	0.00	364.50	3	2,181	0.14%
2021/10/18	0.1	353.89	3	352.00	354.50	-2.9	2,183	-0.13%
2021/10/15	0	355.50	0	360.00	359.50	0	2,177	0.00%
2021/10/14	1	346.50	0	0.00	352.50	1	2,171	0.05%
2021/10/12	2.1	367.18	0	0.00	366.00	2.1	2,126	0.10%
2021/10/08	0.1	380.50	1	376.50	376.50	-0.9	2,113	-0.04%
2021/10/07	0.1	376.00	0	0.00	376.00	0.1	2,105	0.00%
2021/10/06	0.1	373.00	0	0.00	370.00	0.1	2,129	0.00%
2021/10/01	0	0.00	3	376.83	378.50	-3	2,169	-0.14%
2021/09/29	1.1	374.86	0.1	372.50	370.50	1	2,176	0.04%
2021/09/28	1	385.50	0	0.00	385.50	1	2,207	0.05%
2021/09/27	2	392.01	0	0.00	392.00	2	2,215	0.09%
2021/09/24	0	397.00	0	396.50	394.00	0	2,229	0.00%
2021/09/22	0	396.00	0	0.00	393.00	0	2,241	0.00%
2021/09/17	0	401.50	0	0.00	401.00	0	2,247	0.00%
2021/09/16	0	400.25	0	397.00	404.50	0	2,247	0.00%
2021/09/15	0	406.50	0	0.00	400.00	0	2,228	0.00%
2021/09/14	0.1	415.00	0	0.00	412.50	0.1	2,218	0.00%
2021/09/10	0	0.00	2	419.25	422.50	-2	2,300	-0.09%
2021/09/09	0.1	414.00	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	1	411.61	0	0.00	411.50	1	2,335	0.04%
2021/09/06	0.1	425.00	0	0.00	415.00	0.1	2,363	0.00%
2021/09/02	0.1	427.00	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	0	0.00	1	429.00	436.50	-1	2,392	-0.04%
2021/08/30	1	419.50	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1	412.51	2	414.75	417.50	-1	2,421	-0.04%
2021/08/26	0.1	420.50	1	419.50	419.00	-0.9	2,427	-0.04%
2021/08/23	1	424.00	0	0.00	423.00	1	2,552	0.04%
2021/08/19	2	426.52	0	435.00	418.50	2	2,637	0.08%
2021/08/18	1	430.00	3	432.00	443.00	-2	2,639	-0.08%
2021/08/17	0	0.00	1	417.00	417.00	-1	2,662	-0.04%
2021/08/16	2	416.49	0	0.00	419.50	2	2,666	0.08%
2021/08/13	1.2	445.86	1	440.00	434.00	0.2	2,654	0.01%
2021/08/12	2	453.07	0	0.00	455.50	2	2,663	0.08%
2021/08/11	1	464.00	0	0.00	460.00	1	2,705	0.04%
2021/08/10	2	475.75	2	471.00	470.00	0	2,720	0.00%
2021/08/09	5.2	505.81	1	501.00	496.50	4.2	2,764	0.15%
2021/08/06	2	529.00	12	530.08	525.00	-10	2,712	-0.37%
2021/08/05	7.2	529.64	5.4	529.64	535.00	1.8	2,729	0.06%
2021/08/04	0	0.00	0	499.00	503.00	0	2,734	0.00%
2021/08/03	2	501.49	2	503.50	500.00	0	2,809	0.00%
2021/08/02	2	491.50	10.4	490.76	497.00	-8.4	2,804	-0.30%
2021/07/27	4	482.00	1	488.00	482.00	3	2,954	0.10%
2021/07/26	1	477.50	0	0.00	476.00	1	2,984	0.03%
2021/07/22	0	474.00	0	475.00	473.50	0	3,131	0.00%
2021/07/21	0.3	474.00	0	0.00	471.00	0.3	3,234	0.01%
2021/07/20	1	478.01	1	482.50	475.50	0	3,385	0.00%
2021/07/14	1	476.50	1	480.00	476.00	0	3,811	0.00%
2021/07/13	2	479.00	2	477.50	476.50	0	3,829	0.00%
2021/07/12	12.1	477.41	3	476.50	475.00	9.1	3,846	0.24%
2021/07/09	4.1	483.78	0.1	491.50	482.00	4	3,848	0.10%
2021/07/08	2.1	497.43	0.2	499.25	497.00	1.9	3,872	0.05%
2021/07/07	0.3	502.67	0	0.00	501.00	0.3	3,880	0.01%
2021/07/06	1.2	496.33	1.3	497.58	497.00	-0.2	3,884	0.00%
2021/07/05	1.3	497.23	7	500.00	505.00	-5.7	3,906	-0.15%
2021/07/02	0	0.00	2	481.50	482.50	-2	3,863	-0.05%
2021/06/30	0	0.00	3	476.33	480.00	-3	3,859	-0.08%
2021/06/29	4	476.50	3	472.50	471.00	1	3,865	0.03%
2021/06/28	1	465.00	0	0.00	478.00	1	3,874	0.03%
2021/06/25	1	470.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	2	473.01	0	0.00	474.50	2	3,967	0.05%
2021/06/23	0	0.00	2	476.50	474.50	-2	4,006	-0.05%
2021/06/22	6	474.42	1	465.00	464.50	5	4,043	0.12%
2021/06/21	2.4	478.92	1	478.50	475.00	1.4	4,006	0.03%
2021/06/18	3	491.33	1.2	489.33	493.50	1.8	3,987	0.05%
2021/06/17	4.1	484.60	1	490.50	493.50	3.1	3,982	0.08%
2021/06/16	0.2	498.17	0	500.00	490.50	0.1	3,982	0.00%
2021/06/15	1	497.99	2.1	501.64	499.00	-1.1	3,996	-0.03%
2021/06/11	0	488.00	0	0.00	486.50	0	4,009	0.00%
2021/06/10	3	486.83	1.2	488.74	488.00	1.9	4,017	0.05%
2021/06/09	1	478.00	5	479.30	476.50	-4	4,030	-0.10%
2021/06/08	1	477.50	5	477.10	476.00	-4	4,160	-0.10%
2021/06/07	6	463.42	4	468.50	468.00	2	4,185	0.05%
2021/06/04	0	0.00	1	466.50	472.00	-1	4,174	-0.02%
2021/06/03	2	467.00	0	0.00	468.50	2	4,212	0.05%
2021/06/02	6.1	473.00	1	469.50	469.50	5.1	4,197	0.12%
2021/06/01	1	497.98	2	487.00	486.00	-1	4,174	-0.02%
2021/05/28	3	468.83	2	474.75	466.50	1	4,192	0.02%
2021/05/27	3	462.17	0	0.00	459.00	3	4,211	0.07%
2021/05/26	2	474.00	2	477.25	468.50	0	4,281	0.00%
2021/05/25	4	475.63	2.2	479.16	475.00	1.9	4,490	0.04%
2021/05/24	1	447.00	2	447.00	453.00	-1	4,479	-0.02%
2021/05/21	4.2	440.39	3.1	445.45	444.00	1.1	4,501	0.02%
2021/05/20	1.5	440.70	1	436.50	436.00	0.5	4,504	0.01%
2021/05/19	4	456.37	2.3	458.83	459.50	1.8	4,534	0.04%
2021/05/18	6	448.75	7	450.14	455.50	-1	4,527	-0.02%
2021/05/17	0	427.50	2	431.50	414.50	-2	4,543	-0.04%
2021/05/14	4	458.63	2	455.50	450.00	2	4,472	0.04%
2021/05/13	5	441.10	9	445.83	447.00	-4	4,437	-0.09%
2021/05/12	5.3	455.77	6	472.17	450.50	-0.7	4,400	-0.02%
2021/05/11	7.5	502.16	1	503.00	492.50	6.5	4,269	0.15%
2021/05/10	10.1	548.79	2	547.00	547.00	8.1	4,201	0.19%
2021/05/07	0	0.00	1	549.00	547.00	-1	4,195	-0.02%
2021/05/06	5	534.80	4	536.25	530.00	1	4,187	0.02%
2021/05/05	4	539.00	3	541.33	533.00	1	4,160	0.02%
2021/05/04	5	566.60	14.1	565.31	568.00	-9.1	4,147	-0.22%
2021/05/03	5	603.20	3	601.00	586.00	2	4,111	0.05%
2021/04/29	1	603.00	2.2	601.18	604.00	-1.2	4,176	-0.03%
2021/04/28	2.3	602.73	0.3	600.00	584.00	2	4,209	0.05%
2021/04/27	0.4	589.14	6.3	586.19	595.00	-6	4,170	-0.14%
2021/04/26	19.1	573.95	11	580.45	576.00	8.1	4,084	0.20%
2021/04/23	12	536.08	16.3	542.72	561.00	-4.3	3,970	-0.11%
2021/04/22	13	538.69	9.1	528.19	510.00	3.9	3,871	0.10%
2021/04/21	8.1	517.91	15.1	523.24	533.00	-7	3,834	-0.18%
2021/04/20	0	0.00	1.2	494.75	497.50	-1.2	3,758	-0.03%
2021/04/19	0.2	493.75	1	495.00	491.50	-0.8	3,960	-0.02%
2021/04/16	1	492.00	2	492.75	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	1	486.50	489.00	-1	4,123	-0.02%
2021/04/14	4	463.88	1	472.00	473.50	3	4,097	0.07%
2021/04/13	0	0.00	1	488.50	487.00	-1	4,073	-0.02%
2021/04/12	2	489.50	1	492.00	486.00	1	4,072	0.02%
2021/04/09	0	0.00	1	483.50	484.00	-1	4,066	-0.02%
2021/04/08	0	0.00	16	496.69	492.00	-16	4,015	-0.40%
2021/04/07	5	496.70	2	496.50	497.00	3	4,000	0.07%
2021/04/06	0	0.00	1	491.00	491.00	-1	4,002	-0.02%
2021/04/01	1	491.00	11	489.64	487.50	-10	3,999	-0.25%
2021/03/31	0	0.00	1	491.00	488.50	-1	3,992	-0.03%
2021/03/30	2.2	493.09	0.1	492.00	493.50	2.1	3,969	0.05%
2021/03/29	5	497.70	5.2	499.40	495.50	-0.2	3,934	-0.01%
2021/03/26	2	481.75	2	478.00	484.50	0	3,856	0.00%
2021/03/25	14	477.86	1	476.00	475.50	13	3,819	0.34%
2021/03/24	0	0.00	1	463.06	465.50	-1	3,778	-0.03%
2021/03/23	7	467.36	2	466.00	465.00	5	3,834	0.13%
2021/03/22	5	463.50	5	463.50	463.50	0	3,833	0.00%
2021/03/19	0	465.00	0	0.00	466.50	0	3,868	0.00%
2021/03/18	1	476.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	10.2	477.40	0	0.00	472.00	10.2	3,842	0.27%
2021/03/16	0	469.50	3	468.17	468.50	-3	3,845	-0.08%
2021/03/15	2	469.50	1	470.00	469.50	1	3,857	0.03%
2021/03/12	6.1	480.54	4.3	479.57	475.50	1.8	3,839	0.05%
2021/03/11	2	455.50	3.3	459.85	468.00	-1.3	3,736	-0.03%
2021/03/10	0	444.00	3	446.00	443.00	-3	3,743	-0.08%
2021/03/09	1.2	440.38	0	0.00	439.00	1.2	3,795	0.03%
2021/03/08	3	456.67	2	452.25	454.00	1	3,861	0.03%
2021/03/05	6	451.33	3	450.00	448.00	3	3,864	0.08%
2021/03/04	5.1	457.43	5	458.30	460.00	0.1	3,846	0.00%
2021/03/03	5.1	449.46	4	450.75	454.00	1.1	3,784	0.03%
2021/03/02	4	467.88	5.1	456.34	441.50	-1.1	3,736	-0.03%
2021/02/26	7.3	467.33	9.1	465.74	459.50	-1.8	3,670	-0.05%
2021/02/25	4.1	461.21	4.5	467.94	464.50	-0.4	3,565	-0.01%
2021/02/24	2	447.00	1	447.50	433.00	1	3,333	0.03%
2021/02/23	0	0.00	1.1	441.90	442.50	-1.1	3,293	-0.03%
2021/02/22	2.1	437.73	6	436.33	437.50	-4	3,252	-0.12%
2021/02/19	6	426.33	6	425.83	424.00	0	3,225	0.00%
2021/02/18	3	411.67	6	415.58	415.50	-3	3,173	-0.09%
2021/02/17	2	407.25	4.4	403.25	408.50	-2.4	3,148	-0.08%
2021/02/05	1.1	390.09	0	0.00	387.00	1.1	3,151	0.03%
2021/02/04	2	388.25	2	389.00	387.50	0	3,140	0.00%
2021/02/03	1	395.00	2	395.50	393.00	-1	3,140	-0.03%
2021/02/01	3	381.67	1	377.50	384.00	2	3,185	0.06%
2021/01/29	0	0.00	4	381.88	379.00	-4	3,180	-0.13%
2021/01/28	2.2	388.09	0	0.00	389.00	2.2	3,159	0.07%
2021/01/26	5	397.10	3	389.83	393.50	2	3,142	0.06%
2021/01/25	1.3	402.96	6	408.58	403.00	-4.7	3,125	-0.15%
2021/01/22	11	414.82	9	414.67	414.00	2	3,090	0.06%
2021/01/21	4	394.00	10.5	390.49	399.50	-6.5	2,978	-0.22%
2021/01/20	10.4	378.04	3	385.17	378.50	7.4	2,867	0.26%
2021/01/19	3	389.67	1	390.00	386.00	2	2,843	0.07%
2021/01/18	1.1	376.45	0	0.00	381.50	1.1	2,839	0.04%
2021/01/15	2.3	396.78	2	400.50	387.00	0.3	2,811	0.01%
2021/01/14	6	397.17	4	397.63	398.00	2	2,751	0.07%
2021/01/13	1	391.00	2.2	389.18	389.00	-1.2	2,707	-0.04%
2021/01/12	13.2	385.92	10.1	388.48	381.50	3.2	2,682	0.12%
2021/01/11	1.1	365.57	13	372.96	377.00	-12	2,520	-0.47%
2021/01/08	4	339.25	4	338.25	343.00	0	2,418	0.00%
2021/01/07	1	334.00	1	333.50	335.50	0	2,399	0.00%
2021/01/06	1	338.93	0	0.00	328.00	1	2,384	0.04%
2021/01/05	1	337.00	0	0.00	337.00	1	2,344	0.04%
2020/12/31	1	332.50	0	0.00	332.50	1	2,354	0.04%
2020/12/29	1	330.50	1	337.00	330.00	0	2,365	0.00%
2020/12/28	1	333.50	0	0.00	335.00	1	2,359	0.04%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/23	0	0.00	2	327.50	329.50	-2	2,352	-0.09%
2020/12/22	1	327.50	4	328.00	327.50	-3	2,360	-0.13%
2020/12/21	0	0.00	5	327.50	327.00	-5	2,369	-0.21%
2020/12/18	2	331.25	2	331.00	328.50	0	2,368	0.00%
2020/12/17	7	339.79	1	337.00	333.00	6	2,357	0.25%
2020/12/16	0	0.00	3	330.00	330.50	-3	2,292	-0.13%
2020/12/15	6	334.33	1	331.00	325.00	5	2,272	0.22%
2020/12/14	1	339.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	0	339.00	6	340.08	342.50	-6	2,217	-0.27%
2020/12/10	3	340.83	3	341.00	340.00	0	2,198	0.00%
2020/12/09	5	345.70	2	346.75	346.00	3	2,168	0.14%
2020/12/08	0	0.00	3	349.50	351.50	-3	2,130	-0.14%
2020/12/07	2	352.50	1.1	364.91	352.50	0.9	2,109	0.04%
2020/12/04	1.1	359.73	4	357.51	357.50	-2.9	2,062	-0.14%
2020/12/03	2	356.25	2.3	353.93	351.50	-0.3	2,003	-0.01%
2020/12/02	7.3	348.97	14	351.07	350.50	-6.7	1,936	-0.35%
2020/12/01	0	0.00	2	323.00	330.00	-2	1,819	-0.11%
2020/11/27	3	325.00	0	0.00	324.50	3	1,777	0.17%
2020/11/26	0	0.00	1	320.50	320.50	-1	1,765	-0.06%
2020/11/25	0	0.00	3	325.67	318.50	-3	1,779	-0.17%
2020/11/24	0	323.50	0	0.00	323.50	0	1,764	0.00%
2020/11/23	4	323.13	0	0.00	323.00	4	1,752	0.23%
2020/11/20	0	0.00	8	319.81	320.00	-8	1,754	-0.46%
2020/11/17	1	323.00	0	0.00	322.00	1	1,744	0.06%
2020/11/16	2	326.50	1	326.50	326.00	1	1,769	0.06%
2020/11/13	7	325.36	10	327.25	321.00	-3	1,766	-0.17%
2020/11/10	2	316.75	2	318.00	318.00	0	1,716	0.00%
2020/11/09	0	0.00	5	316.90	320.00	-5	1,707	-0.29%
2020/11/06	1	307.54	1	307.00	308.00	0	1,650	0.00%
2020/11/04	1	304.00	1	303.00	303.00	0	1,666	0.00%
2020/11/03	0	0.00	3	302.17	302.00	-3	1,660	-0.18%
2020/11/02	3	299.67	2	299.25	299.00	1	1,662	0.06%
2020/10/30	1	295.50	3	297.00	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	1	292.00	296.00	-1	1,693	-0.06%
2020/10/26	0	0.00	1	299.50	297.00	-1	1,685	-0.06%
2020/10/23	1	298.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	1	296.50	4	295.50	296.00	-3	1,732	-0.17%
2020/10/21	2	296.75	0	0.00	293.50	2	1,775	0.11%
2020/10/20	4	296.00	1	294.50	295.00	3	1,805	0.17%
2020/10/19	6	292.83	4	291.63	294.00	2	1,791	0.11%
2020/10/16	4	282.38	7	284.86	287.50	-3	1,786	-0.17%
2020/10/15	1	272.00	3	274.00	274.00	-2	1,728	-0.12%
2020/10/13	1	267.50	1	268.50	268.50	0	1,740	0.00%
2020/10/12	0	0.00	7	271.50	270.50	-7	1,752	-0.40%
2020/10/08	10	273.90	5	272.40	275.50	5	1,779	0.28%
2020/10/07	2	264.50	0	0.00	264.00	2	1,778	0.11%
2020/10/06	2	263.50	0	0.00	263.50	2	1,784	0.11%
2020/10/05	5	262.40	0	0.00	262.00	5	1,873	0.27%
2020/09/29	1	266.50	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	0	0.00	3	265.00	265.50	-3	2,159	-0.14%
2020/09/24	0	0.00	2	270.50	268.00	-2	2,172	-0.09%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/14	0	0.00	1	282.00	282.00	-1	2,337	-0.04%
2020/09/11	0	0.00	1	273.50	273.00	-1	2,363	-0.04%
2020/09/09	1	273.50	0	0.00	276.50	1	2,406	0.04%
2020/09/03	2	280.00	0	0.00	279.00	2	2,518	0.08%
2020/09/02	0	0.00	1	276.50	278.00	-1	2,567	-0.04%
2020/09/01	1	275.00	1	275.50	275.50	0	2,639	0.00%
2020/08/28	0	0.00	1	275.50	276.00	-1	2,732	-0.04%
2020/08/27	0	0.00	1	276.00	276.00	-1	2,774	-0.04%
2020/08/26	2	279.25	0	0.00	279.00	2	2,800	0.07%
2020/08/25	2	277.50	0	0.00	274.50	2	2,814	0.07%
2020/08/24	0	0.00	2	271.00	270.00	-2	2,818	-0.07%
2020/08/21	2	270.00	18	270.97	271.50	-16	2,839	-0.56%
2020/08/20	19	267.08	3	264.17	266.50	16	2,837	0.56%
2020/08/19	1	280.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	1	287.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0	0.00	1	287.50	288.00	-1	2,844	-0.04%
2020/08/14	1	286.50	0	0.00	285.50	1	2,870	0.03%
2020/08/13	1	285.50	0	0.00	287.00	1	2,863	0.03%
2020/08/11	2	285.00	0	0.00	285.00	2	2,945	0.07%
2020/08/10	1	289.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	3	299.17	2	300.00	296.50	1	3,215	0.03%
2020/08/05	3	300.33	4	301.13	298.00	-1	3,219	-0.03%
2020/08/04	4	288.00	1	287.50	289.00	3	3,215	0.09%
2020/08/03	1	296.00	1	296.00	294.00	0	3,212	0.00%
2020/07/29	1	293.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	11	298.55	3	302.50	290.50	8	3,232	0.25%
2020/07/27	1	313.00	1	317.50	313.00	0	3,203	0.00%
2020/07/24	5	318.50	3	316.50	317.00	2	3,175	0.06%
2020/07/23	1	319.00	1	320.50	322.50	0	3,143	0.00%
2020/07/22	6	322.42	4	323.25	322.50	2	3,144	0.06%
2020/07/21	2	316.75	2	316.50	316.00	0	3,100	0.00%
2020/07/17	0	0.00	1	314.50	311.00	-1	3,129	-0.03%
2020/07/15	1	310.00	3	313.81	310.00	-2	3,161	-0.06%
2020/07/14	2	311.00	3	310.17	309.00	-1	3,170	-0.03%
2020/07/13	2	314.75	0	0.00	314.00	2	3,166	0.06%
2020/07/10	6	321.92	9	320.89	313.50	-3	3,186	-0.09%
2020/07/09	3	317.00	2	315.00	318.00	1	3,128	0.03%
2020/07/08	3	318.83	0	0.00	317.00	3	3,138	0.10%
2020/07/07	7	319.79	2	319.00	314.00	5	3,184	0.16%
2020/07/06	4	313.25	7.3	316.02	322.00	-3.3	3,152	-0.10%
2020/07/02	0	0.00	1	297.50	299.00	-1	3,167	-0.03%
2020/07/01	5	298.40	3	298.50	298.50	2	3,189	0.06%
2020/06/30	1	294.50	0	0.00	294.00	1	3,167	0.03%
2020/06/24	1	293.00	1	291.00	292.00	0	3,198	0.00%
2020/06/23	0	0.00	3	291.17	290.50	-3	3,267	-0.09%
2020/06/22	0	0.00	3	291.33	293.00	-3	3,338	-0.09%
2020/06/18	1.3	292.44	0	0.00	292.50	1.3	3,357	0.04%
2020/06/16	1	285.00	0	0.00	288.50	1	3,416	0.03%
2020/06/12	0	0.00	3	277.00	282.00	-3	3,556	-0.08%
2020/06/11	1	287.92	0	0.00	284.00	1	3,618	0.03%
2020/06/10	1	293.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	295.00	4	299.00	293.50	-3	3,671	-0.08%
2020/06/08	1	297.50	3	298.00	298.00	-2	3,723	-0.05%
2020/06/05	2	292.00	4	291.38	292.00	-2	3,683	-0.05%
2020/06/04	4	285.75	3	285.83	286.00	1	3,709	0.03%
2020/06/03	0	0.00	2	283.75	282.50	-2	3,705	-0.05%
2020/06/02	2	284.50	2	284.25	283.00	0	3,695	0.00%
2020/05/29	1	277.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	0	0.00	2	279.50	277.00	-2	3,795	-0.05%
2020/05/26	2	280.00	3	281.50	279.50	-1	3,831	-0.03%
2020/05/25	0	0.00	3	275.00	277.00	-3	3,836	-0.08%
2020/05/22	2	283.00	4	280.00	276.00	-2	3,857	-0.05%
2020/05/21	0	0.00	4	277.50	278.00	-4	3,848	-0.10%
2020/05/20	7	273.43	0	0.00	273.00	7	3,835	0.18%
2020/05/19	4	274.63	13	272.42	275.00	-9	3,875	-0.23%
2020/05/18	3	268.67	0	0.00	267.00	3	3,898	0.08%
2020/05/15	13	276.81	12	276.71	275.00	1	3,852	0.03%
2020/05/14	34	287.04	13	290.04	278.50	21	3,826	0.55%
2020/05/13	1	285.00	0	0.00	287.00	1	3,610	0.03%
2020/05/11	2	284.75	1	284.50	284.00	1	3,611	0.03%
2020/05/08	0	0.00	12	286.21	289.00	-12	3,576	-0.34%
2020/05/07	1	281.50	3	283.83	283.50	-2	3,555	-0.06%
2020/05/06	1	279.00	0	0.00	281.50	1	3,571	0.03%
2020/05/05	3	280.50	1	278.50	278.50	2	3,580	0.06%
2020/05/04	9	279.89	1	278.50	280.50	8	3,599	0.22%
2020/04/30	2	286.25	2	286.00	286.50	0	3,598	0.00%
2020/04/29	2	277.00	3.3	278.74	279.00	-1.3	3,592	-0.04%
2020/04/28	2	273.25	7	273.36	274.50	-5	3,596	-0.14%
2020/04/27	6	269.42	3	270.67	274.00	3	3,636	0.08%
2020/04/24	0.1	264.00	2	263.00	263.50	-1.9	3,654	-0.05%
2020/04/23	4	267.00	2	267.50	265.50	2	3,685	0.05%
2020/04/22	7	262.93	2	265.25	266.00	5	3,708	0.13%
2020/04/21	3.1	267.35	8	271.13	267.50	-4.9	3,679	-0.13%
2020/04/20	0	0.00	2	270.00	269.50	-2	3,660	-0.05%
2020/04/17	4	271.63	14	271.21	270.50	-10	3,648	-0.27%
2020/04/16	1	270.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	4	275.00	10	277.50	274.00	-6	3,604	-0.17%
2020/04/14	3	274.83	2	273.50	275.00	1	3,656	0.03%
2020/04/13	6.1	270.41	2	271.25	269.00	4.1	3,670	0.11%
2020/04/10	5.1	282.16	0	0.00	277.50	5.1	3,644	0.14%
2020/04/09	4	284.38	3	289.33	283.00	1	3,625	0.03%
2020/04/08	8	280.56	10	281.65	284.50	-2	3,638	-0.05%
2020/04/07	5	268.90	7	270.00	272.50	-2	3,571	-0.06%
2020/04/06	0	0.00	2	254.25	259.00	-2	3,515	-0.06%
2020/04/01	5	246.30	5	247.50	250.00	0	3,503	0.00%
2020/03/31	2	252.75	1	249.00	248.00	1	3,553	0.03%
2020/03/30	2	245.00	1	249.50	248.50	1	3,569	0.03%
2020/03/27	9	262.83	3	268.00	253.00	6	3,612	0.17%
2020/03/26	4	251.00	6	253.08	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	1	251.00	251.50	-1	3,536	-0.03%
2020/03/24	3	222.00	5	229.00	229.00	-2	3,517	-0.06%
2020/03/23	3	211.00	1	203.00	208.50	2	3,509	0.06%
2020/03/20	1	216.00	1	212.00	216.00	0	3,515	0.00%
2020/03/19	4	203.38	2	204.50	196.50	2	3,456	0.06%
2020/03/18	1	224.00	1	231.00	218.00	0	3,406	0.00%
2020/03/17	3	237.17	0	0.00	231.50	3	3,406	0.09%
2020/03/16	4	265.13	2	254.50	251.00	2	3,358	0.06%
2020/03/13	1	256.00	1	257.50	268.00	0	3,351	0.00%
2020/03/12	5	284.90	1	281.50	281.00	4	3,296	0.12%
2020/03/11	2	322.00	1	311.50	311.50	1	3,228	0.03%
2020/03/10	6	322.17	6	324.83	321.00	0	3,233	0.00%
2020/03/09	5	334.60	0	0.00	330.00	5	3,150	0.16%
2020/03/06	1	341.50	3	344.00	341.50	-2	3,123	-0.06%
2020/03/05	3	349.00	8	345.75	340.50	-5	3,099	-0.16%
2020/03/04	1	331.50	1	333.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	1	337.00	338.00	-1	2,988	-0.03%
2020/03/02	3	328.33	4	325.25	325.50	-1	2,944	-0.03%
2020/02/27	1	331.00	1	332.50	333.50	0	2,928	0.00%
2020/02/26	1	344.50	2	340.00	339.50	-1	2,885	-0.03%
2020/02/25	0	0.00	1	342.50	345.50	-1	2,867	-0.03%
2020/02/24	1	343.50	1	340.00	343.50	0	2,840	0.00%
2020/02/21	0	0.00	7	340.00	335.00	-7	2,806	-0.25%
2020/02/20	4	342.63	2	341.50	339.50	2	2,807	0.07%
2020/02/19	0	0.00	4	338.75	338.00	-4	2,765	-0.14%
2020/02/17	1	327.00	4	330.13	330.00	-3	2,717	-0.11%
2020/02/13	3	324.00	0	0.00	320.00	3	2,732	0.11%
2020/02/12	7	326.00	1	324.00	324.00	6	2,774	0.22%
2020/02/11	3	323.00	1	322.50	323.00	2	2,773	0.07%
2020/02/07	1	331.50	1	325.00	324.50	0	2,805	0.00%
2020/02/06	3	334.50	1	330.50	330.50	2	2,811	0.07%
2020/02/05	1	323.00	1	333.50	327.00	0	2,798	0.00%
2020/02/04	1	324.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	6	306.33	1	319.50	322.00	5	2,734	0.18%
2020/01/31	2	319.00	0	0.00	319.50	2	2,693	0.07%
2020/01/30	2	319.50	1	323.00	319.50	1	2,666	0.04%
2020/01/20	2	355.75	9	355.22	354.00	-7	2,602	-0.27%
2020/01/17	2	352.25	2	350.75	350.00	0	2,548	0.00%
2020/01/16	10	349.70	6	345.58	355.00	4	2,500	0.16%
2020/01/14	1	342.50	4	344.50	343.50	-3	2,449	-0.12%
2020/01/13	2	337.25	2	339.25	341.00	0	2,421	0.00%
2020/01/10	3	337.67	3	339.83	338.00	0	2,414	0.00%
2020/01/09	4	338.88	3	340.67	339.50	1	2,404	0.04%
2020/01/08	7	340.57	7	341.64	335.00	0	2,376	0.00%
2020/01/07	8	330.75	0	0.00	332.00	8	2,277	0.35%
2020/01/06	2	339.50	3	340.83	340.50	-1	2,227	-0.04%
2020/01/03	14	347.18	5	341.00	341.00	9	2,200	0.41%
2020/01/02	4	353.88	4	355.38	358.00	0	2,148	0.00%
2019/12/31	2	343.50	0	0.00	340.50	2	2,077	0.10%
2019/12/30	2	343.00	1	342.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	2	345.00	345.00	-2	2,039	-0.10%
2019/12/26	3	344.67	3	345.67	346.00	0	2,016	0.00%
2019/12/25	2	337.75	2	337.25	336.00	0	1,951	0.00%
2019/12/24	4	331.50	4	330.25	331.00	0	1,913	0.00%
2019/12/23	6	323.92	12	320.79	320.00	-6	1,830	-0.33%
2019/12/20	7	311.43	0	0.00	307.00	7	1,753	0.40%
2019/12/19	1	307.00	7	311.64	308.00	-6	1,733	-0.35%
2019/12/18	2	313.00	0	0.00	313.00	2	1,703	0.12%
2019/12/17	1	319.50	3	318.50	319.50	-2	1,684	-0.12%
2019/12/16	1	310.50	0	0.00	310.00	1	1,643	0.06%
2019/12/13	1	315.00	3	313.50	308.00	-2	1,616	-0.12%
2019/12/12	5	315.00	6	318.00	313.00	-1	1,572	-0.06%
2019/12/11	3	310.17	3	311.50	310.00	0	1,503	0.00%
2019/12/10	3	306.17	4	305.50	306.50	-1	1,453	-0.07%
2019/12/09	5	302.00	7.5	299.23	300.50	-2.5	1,425	-0.18%
2019/12/06	1	300.50	2	300.25	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	14	292.82	298.00	-14	1,378	-1.02%
2019/12/04	0	0.00	4	288.50	289.50	-4	1,360	-0.29%
2019/12/03	0	0.00	1	287.50	287.00	-1	1,388	-0.07%
2019/12/02	9	281.28	0	0.00	281.50	9	1,385	0.65%
2019/11/29	7	285.93	0	0.00	284.50	7	1,386	0.50%
2019/11/27	0	0.00	6	292.67	292.00	-6	1,383	-0.43%
2019/11/26	0	0.00	1	290.00	289.50	-1	1,380	-0.07%
2019/11/25	5	286.40	1	287.00	286.50	4	1,367	0.29%
2019/11/22	2	286.25	0	0.00	286.00	2	1,373	0.15%
2019/11/21	2	289.00	1	288.50	289.00	1	1,364	0.07%
2019/11/20	0	0.00	2	293.50	291.50	-2	1,357	-0.15%
2019/11/19	0	0.00	5	294.90	295.50	-5	1,361	-0.37%
2019/11/15	6	286.33	6.5	288.62	288.50	-0.5	1,340	-0.04%
2019/11/14	8	288.00	0	0.00	285.00	8	1,330	0.60%
2019/11/13	1	292.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	6	296.25	1	295.50	295.50	5	1,313	0.38%
2019/11/11	4	299.25	20	299.83	297.00	-16	1,296	-1.23%
2019/11/08	6	290.08	5	293.70	294.50	1	1,241	0.08%
2019/11/07	17	288.79	1	290.00	287.00	16	1,228	1.30%
2019/11/06	3	294.50	2	296.00	294.50	1	1,229	0.08%
2019/11/05	2	290.00	13	291.62	298.00	-11	1,224	-0.90%
2019/11/04	1	281.50	0	0.00	282.50	1	1,211	0.08%
2019/11/01	0	0.00	3	281.33	281.00	-3	1,237	-0.24%
2019/10/31	1	277.50	1	282.00	277.50	0	1,297	0.00%
2019/10/30	2	278.00	0	0.00	278.50	2	1,338	0.15%
2019/10/29	2	281.00	0	0.00	280.00	2	1,488	0.13%
2019/10/28	0	0.00	1	287.00	286.00	-1	1,504	-0.07%
2019/10/25	0	0.00	1	287.50	283.50	-1	1,518	-0.07%
2019/10/23	1	284.50	1	289.00	285.00	0	1,591	0.00%
2019/10/22	0	0.00	3	285.83	288.00	-3	1,610	-0.19%
2019/10/18	1	278.50	0	0.00	278.50	1	1,646	0.06%
2019/10/16	3	276.83	0	0.00	275.50	3	1,659	0.18%
2019/10/14	0	0.00	1	278.00	277.00	-1	1,715	-0.06%
2019/10/09	0	0.00	3	276.33	273.00	-3	1,745	-0.17%
2019/10/08	7	280.86	5	282.40	278.00	2	1,763	0.11%
2019/10/07	1	276.00	2	277.00	275.00	-1	1,821	-0.05%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	3	275.17	1	278.00	275.50	2	1,942	0.10%
2019/10/01	3	279.50	0	0.00	280.50	3	1,967	0.15%
2019/09/27	2	278.25	0	0.00	276.50	2	1,957	0.10%
2019/09/26	2	283.75	1	287.00	283.50	1	1,939	0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/24	2	288.25	0	0.00	288.00	2	1,960	0.10%
2019/09/23	0	0.00	2	288.00	289.00	-2	1,960	-0.10%
2019/09/20	1	290.50	0	0.00	290.00	1	1,981	0.05%
2019/09/18	1	292.00	0	0.00	292.00	1	2,004	0.05%
2019/09/17	4	290.25	0	0.00	289.00	4	2,016	0.20%
2019/09/16	1	295.50	0	0.00	295.50	1	2,014	0.05%
2019/09/12	2	298.25	1	297.00	297.50	1	2,012	0.05%
2019/09/11	2	301.50	0	0.00	297.50	2	2,013	0.10%
2019/09/10	1	300.50	0	0.00	298.00	1	1,999	0.05%
2019/09/09	4	299.50	4	303.50	299.50	0	1,988	0.00%
2019/09/05	3	303.00	4	303.75	306.00	-1	1,956	-0.05%
2019/09/04	1	296.00	0	0.00	296.00	1	1,939	0.05%
2019/09/03	1	294.00	1	294.50	291.00	0	1,935	0.00%
2019/09/02	1	289.50	0	0.00	288.50	1	1,923	0.05%
2019/08/30	1	288.00	3	289.67	288.50	-2	1,932	-0.10%
2019/08/29	1	278.50	1	280.00	282.50	0	1,924	0.00%
2019/08/26	1	285.50	0	0.00	285.00	1	1,926	0.05%
2019/08/21	1	294.50	0	0.00	293.50	1	1,908	0.05%
2019/08/20	1	296.50	1	295.50	295.50	0	1,918	0.00%
2019/08/19	1	291.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	1	288.00	0	0.00	289.00	1	1,909	0.05%
2019/08/15	1	288.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	303.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	3	304.67	0	0.00	300.50	3	1,865	0.16%
2019/08/08	1	309.50	3	310.67	310.50	-2	1,838	-0.11%
2019/08/07	1	296.00	5	299.40	303.00	-4	1,812	-0.22%
2019/08/05	2	299.00	1	292.00	295.00	1	1,795	0.06%
2019/08/02	3	302.00	1	307.50	300.00	2	1,776	0.11%
2019/08/01	2	313.00	4	313.00	313.00	-2	1,726	-0.12%
2019/07/31	7	303.71	4	308.38	307.00	3	1,685	0.18%
2019/07/29	2	322.00	2	323.00	324.00	0	1,515	0.00%
2019/07/26	3	330.17	1	334.50	328.00	2	1,505	0.13%
2019/07/25	2	341.50	3	338.33	338.00	-1	1,475	-0.07%
2019/07/24	2	333.25	4	335.38	333.00	-2	1,442	-0.14%
2019/07/23	7	334.29	3	333.50	331.00	4	1,432	0.28%
2019/07/22	1	322.00	0	0.00	320.00	1	1,388	0.07%
2019/07/19	0	0.00	2	320.50	320.50	-2	1,391	-0.14%
2019/07/17	2	317.00	0	0.00	322.00	2	1,415	0.14%
2019/07/16	3	325.50	0	0.00	322.00	3	1,391	0.22%
2019/07/15	1	333.00	2	332.25	335.00	-1	1,363	-0.07%
2019/07/12	1	326.00	2	331.00	327.50	-1	1,344	-0.07%
2019/07/11	14	334.14	18	333.19	335.00	-4	1,323	-0.30%
2019/07/10	2	317.75	0	0.00	320.00	2	1,274	0.16%
2019/07/09	7	314.36	11	315.00	315.00	-4	1,233	-0.32%
2019/07/05	1	299.00	6	300.42	302.00	-5	1,165	-0.43%
2019/07/04	1	290.00	0	0.00	290.50	1	1,134	0.09%
2019/07/03	1	291.50	0	0.00	289.00	1	1,147	0.09%
2019/07/01	0	0.00	1	296.50	296.00	-1	1,180	-0.08%
2019/06/26	3	294.50	3	292.50	291.00	0	1,233	0.00%
2019/06/25	2	290.50	0	0.00	290.00	2	1,253	0.16%
2019/06/24	1	289.50	1	294.00	295.50	0	1,283	0.00%
2019/06/18	5	277.00	0	0.00	277.00	5	1,402	0.36%
2019/06/17	5	276.50	0	0.00	275.50	5	1,407	0.36%
2019/06/13	5	281.00	1	280.00	280.00	4	1,410	0.28%
2019/06/12	1	279.00	0	0.00	282.00	1	1,412	0.07%
2019/06/04	1	276.50	2	279.75	281.00	-1	1,394	-0.07%
2019/06/03	1	279.50	0	0.00	279.50	1	1,402	0.07%
2019/05/29	0	0.00	10	272.75	276.00	-10	1,429	-0.70%
2019/05/28	0	0.00	5	271.00	272.50	-5	1,451	-0.34%
2019/05/27	5	278.00	5	282.50	273.50	0	1,483	0.00%
2019/05/23	5	277.50	5	277.50	277.50	0	1,509	0.00%
2019/05/22	1	278.50	0	0.00	284.00	1	1,521	0.07%
2019/05/21	7	280.07	9	280.83	281.50	-2	1,524	-0.13%
2019/05/17	1	269.50	0	0.00	268.50	1	1,496	0.07%
2019/05/10	1	292.00	1	285.50	284.00	0	1,455	0.00%
2019/05/09	2	286.00	0	0.00	291.50	2	1,445	0.14%
2019/05/03	0	0.00	1	287.50	295.00	-1	1,416	-0.07%
2019/05/02	1	288.00	0	0.00	288.00	1	1,410	0.07%
2019/04/30	0	0.00	0.1	293.00	290.50	-0.1	1,409	-0.01%
2019/04/29	0	0.00	1	286.50	285.00	-1	1,394	-0.07%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/24	5	292.50	5	291.50	294.00	0	1,344	0.00%
2019/04/19	1	305.50	0	0.00	307.00	1	1,314	0.08%
2019/04/16	1	312.50	0	0.00	310.00	1	1,292	0.08%
2019/04/12	0	0.00	1	310.00	306.50	-1	1,251	-0.08%
2019/04/08	0	0.00	1	312.50	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	1	315.50	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	1	318.00	317.00	-1	1,161	-0.09%
2019/04/01	1	317.00	1	312.00	317.00	0	1,137	0.00%
2019/03/29	0	0.00	2	302.75	302.00	-2	1,072	-0.19%
2019/03/28	0	0.00	1	304.50	302.00	-1	1,052	-0.10%
2019/03/26	1	288.50	1	293.00	295.00	0	984	0.00%
2019/03/25	0	0.00	1	275.00	283.50	-1	925	-0.11%
2019/03/21	1	267.00	0	0.00	267.50	1	876	0.11%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	272.00	273.00	-1	865	-0.12%
2019/03/12	1	268.00	0	0.00	266.00	1	870	0.11%
2019/03/11	1	266.00	0	0.00	267.00	1	876	0.11%
2019/03/08	0	0.00	2	265.50	266.50	-2	892	-0.22%
2019/03/05	0	0.00	1	283.00	281.50	-1	887	-0.11%
2019/03/04	1	279.50	1	281.50	281.50	0	902	0.00%
2019/02/11	0	0.00	1	249.00	248.00	-1	786	-0.13%
2019/01/30	0	0.00	1	250.00	250.00	-1	788	-0.13%
2019/01/29	1	246.00	0	0.00	246.50	1	785	0.13%
2019/01/25	0	0.00	1	248.00	249.00	-1	795	-0.13%
2019/01/24	0	0.00	3	247.50	247.50	-3	801	-0.37%
2019/01/22	0	0.00	2	242.00	238.00	-2	803	-0.25%
2019/01/21	1	244.00	1	244.50	244.50	0	808	0.00%
2019/01/15	0	0.00	1	240.50	240.50	-1	859	-0.12%
2019/01/11	2	238.50	0	0.00	237.50	2	872	0.23%
2018/12/21	2	220.00	2	221.00	226.00	0	1,008	0.00%
2018/12/20	2	226.00	2	219.00	223.00	0	1,016	0.00%
2018/12/14	1	229.50	0	0.00	233.50	1	1,034	0.10%
2018/12/03	2	252.25	1	253.50	255.00	1	1,060	0.09%
2018/11/30	0	0.00	3	249.17	251.00	-3	1,060	-0.28%
2018/11/29	1	245.00	0	0.00	242.50	1	1,035	0.10%
2018/11/27	0	0.00	3	237.00	240.00	-3	1,013	-0.30%
2018/11/23	1	222.00	0	0.00	224.50	1	988	0.10%
2018/11/22	2	227.50	2	227.50	224.00	0	998	0.00%
2018/11/21	1	220.00	0	0.00	219.00	1	997	0.10%
2018/11/15	0	0.00	1	222.00	220.50	-1	1,010	-0.10%
2018/11/14	0	0.00	1	221.00	224.00	-1	1,013	-0.10%
2018/11/13	1	209.50	0	0.00	216.50	1	996	0.10%
2018/11/08	0	0.00	2	212.75	207.50	-2	1,028	-0.19%
2018/11/07	0	0.00	8	209.19	209.50	-8	1,050	-0.76%
2018/11/06	1	203.50	0	0.00	203.00	1	1,064	0.09%
2018/11/01	1	205.00	0	0.00	207.50	1	1,064	0.09%
2018/10/31	0	0.00	1	201.50	203.00	-1	1,060	-0.09%
2018/10/30	2	193.50	4	196.25	196.50	-2	1,062	-0.19%
2018/10/29	1	191.00	0	0.00	194.00	1	1,095	0.09%
2018/10/25	1	193.00	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	2	203.50	201.50	-2	1,157	-0.17%
2018/10/23	1	201.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	1	203.50	4	200.88	203.50	-3	1,149	-0.26%
2018/10/19	3	191.83	1	192.00	196.50	2	1,144	0.17%
2018/10/15	3	196.33	1	198.50	196.00	2	1,168	0.17%
2018/10/12	0	0.00	4	197.13	200.50	-4	1,153	-0.35%
2018/10/11	3	196.00	1	198.50	194.50	2	1,142	0.18%
2018/10/08	3	223.17	0	0.00	222.50	3	1,098	0.27%
2018/10/04	1	233.00	0	0.00	232.00	1	1,089	0.09%
2018/10/01	2	244.50	0	0.00	243.50	2	1,079	0.19%
2018/09/26	0	0.00	1	245.50	244.00	-1	1,081	-0.09%
2018/09/25	1	247.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	1	249.50	2	251.50	249.50	-1	1,086	-0.09%
2018/09/20	1	246.50	0	0.00	243.50	1	1,073	0.09%
2018/09/19	1	244.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	3	247.00	2	249.75	245.50	1	1,130	0.09%
2018/09/14	0	0.00	2	239.00	241.50	-2	1,135	-0.18%
2018/09/12	2	235.00	2	232.50	232.50	0	1,141	0.00%
2018/09/11	0	0.00	1	238.00	241.00	-1	1,137	-0.09%
2018/09/10	1	234.00	1	233.50	233.50	0	1,137	0.00%
2018/09/07	0	0.00	1	244.00	242.00	-1	1,141	-0.09%
2018/09/06	1	247.00	0	0.00	247.50	1	1,122	0.09%
2018/09/05	1	256.00	0	0.00	253.50	1	1,108	0.09%
2018/09/03	1	253.00	1	258.00	253.00	0	1,126	0.00%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	259.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	2	263.00	1.1	263.95	262.00	0.9	1,134	0.08%
2018/08/28	1	257.50	1	257.50	261.00	0	1,126	0.00%
2018/08/24	1	253.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	258.50	258.50	-1	1,118	-0.09%
2018/08/22	1	254.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	255.00	1	255.00	255.00	0	1,119	0.00%
2018/08/20	1	258.50	0.1	259.00	258.50	0.9	1,111	0.08%
2018/08/17	1	265.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	3	263.83	0	0.00	263.00	3	1,134	0.26%
2018/08/14	0	0.00	4	265.25	264.00	-4	1,117	-0.36%
2018/08/13	2	255.25	0	0.00	254.50	2	1,102	0.18%
2018/08/10	0	0.00	1	266.50	267.00	-1	1,094	-0.09%
2018/08/07	0	0.00	1	267.00	266.50	-1	1,127	-0.09%
2018/08/06	0	0.00	0.1	269.00	269.00	-0.1	1,145	-0.01%
2018/08/03	0	0.00	9	267.44	269.50	-9	1,147	-0.78%
2018/08/02	4	261.25	8	268.63	260.00	-4	1,120	-0.36%
2018/08/01	1	253.50	0	0.00	254.00	1	1,058	0.09%
2018/07/31	0	0.00	1	252.50	254.00	-1	1,056	-0.09%
2018/07/27	0	0.00	1	251.50	253.00	-1	1,061	-0.09%
2018/07/26	0	0.00	1	249.00	251.50	-1	1,086	-0.09%
2018/07/25	2	247.25	1	248.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	2	252.00	255.50	-2	1,065	-0.19%
2018/07/18	0	0.00	2	244.50	240.50	-2	1,082	-0.18%
2018/07/17	0	0.00	1	239.00	240.00	-1	1,083	-0.09%
2018/07/16	1	235.50	3	237.83	238.50	-2	1,109	-0.18%
2018/07/13	1	233.50	1	236.00	234.50	0	1,112	0.00%
2018/07/12	1	227.00	2	225.75	228.50	-1	1,123	-0.09%
2018/07/11	1	226.50	1	225.50	225.50	0	1,138	0.00%
2018/07/05	0	0.00	1	231.00	226.00	-1	1,177	-0.08%
2018/07/04	0	0.00	6	231.42	231.00	-6	1,191	-0.50%
2018/07/03	4	232.38	0	0.00	228.00	4	1,213	0.33%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	9	245.56	0	0.00	238.50	9	1,188	0.76%
2018/06/27	4.1	263.40	5	263.20	263.50	-0.9	1,156	-0.08%
2018/06/26	1	263.50	0	0.00	263.00	1	1,141	0.09%
2018/06/25	1.1	261.14	0	0.00	260.50	1.1	1,139	0.10%
2018/06/21	1	266.50	0	0.00	266.00	1	1,193	0.08%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/12	4	274.13	0	0.00	273.00	4	1,257	0.32%
2018/06/11	0.1	277.50	0	0.00	276.50	0.1	1,248	0.01%
2018/06/08	3	280.50	0	0.00	278.00	3	1,253	0.24%
2018/06/07	2	279.75	2	281.75	282.00	0	1,277	0.00%
2018/06/06	1	276.50	5	281.60	283.00	-4	1,285	-0.31%
2018/06/05	3	278.33	1	282.00	276.00	2	1,282	0.16%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/06/01	0	0.00	1	278.00	278.50	-1	1,296	-0.08%
2018/05/31	2	276.00	0	0.00	275.50	2	1,300	0.15%
2018/05/30	0	0.00	1	278.50	276.50	-1	1,292	-0.08%
2018/05/29	1	280.00	0	0.00	280.00	1	1,287	0.08%
2018/05/28	1	282.00	0	0.00	281.50	1	1,293	0.08%
2018/05/25	0	0.00	1	284.50	283.50	-1	1,301	-0.08%
2018/05/24	1	279.00	1	283.50	286.50	0	1,293	0.00%
2018/05/22	1	279.50	3	280.83	279.00	-2	1,267	-0.16%
2018/05/21	2	285.50	1	286.00	284.00	1	1,262	0.08%
2018/05/18	1	284.00	1	283.00	283.00	0	1,261	0.00%
2018/05/15	2	284.50	5	282.70	280.50	-3	1,264	-0.24%
2018/05/14	0	0.00	2	275.25	277.00	-2	1,275	-0.16%
2018/05/11	1	268.50	1	269.50	269.00	0	1,263	0.00%
2018/05/10	1	265.00	0	0.00	265.00	1	1,251	0.08%
2018/05/09	1.1	264.00	0	0.00	262.50	1.1	1,243	0.09%
2018/05/08	2	266.00	0	0.00	264.50	2	1,253	0.16%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/25	1	267.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	4	271.00	0	0.00	270.00	4	1,286	0.31%
2018/04/20	1	284.00	1	289.00	283.50	0	1,267	0.00%
2018/04/19	1	283.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	285.00	1	283.00	281.00	0	1,242	0.00%
2018/04/17	2	287.75	0	0.00	283.00	2	1,236	0.16%
2018/04/16	1	290.00	0	0.00	290.50	1	1,241	0.08%
2018/04/13	2	289.50	1	290.00	290.00	1	1,268	0.08%
2018/04/12	2	292.75	1	291.00	292.00	1	1,318	0.08%
2018/04/11	0	0.00	2	297.00	296.00	-2	1,304	-0.15%
2018/04/10	4	295.88	0	0.00	294.00	4	1,296	0.31%
2018/04/09	1	299.00	0	0.00	298.00	1	1,287	0.08%
2018/04/03	2	304.25	0	0.00	304.00	2	1,260	0.16%
2018/03/31	0	0.00	1	311.00	308.50	-1	1,251	-0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	312.50	1	317.50	311.00	0	1,235	0.00%
2018/03/26	1	314.00	3	315.00	313.50	-2	1,206	-0.17%
2018/03/20	1	301.00	1	302.00	300.50	0	1,134	0.00%
2018/03/19	1	307.50	1	308.50	307.50	0	1,129	0.00%
2018/03/13	1	304.00	1	306.00	304.00	0	1,137	0.00%
2018/03/12	1	298.00	3	299.83	298.00	-2	1,115	-0.18%
2018/03/09	2	291.75	1	293.00	294.00	1	1,109	0.09%
2018/03/08	0	0.00	1	296.00	293.00	-1	1,113	-0.09%
2018/02/27	1	289.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	0	0.00	1	296.00	291.00	-1	1,266	-0.08%
2018/02/22	1.1	286.45	0	0.00	289.00	1.1	1,295	0.08%
2018/02/21	1	289.00	0	0.00	289.50	1	1,311	0.08%
2018/02/12	0.1	286.50	0	0.00	285.50	0.1	1,340	0.01%
2018/02/09	1	282.00	1	284.00	288.00	0	1,339	0.00%
2018/02/08	0.1	294.00	0	0.00	292.00	0.1	1,334	0.01%
2018/02/07	0	0.00	1	290.00	288.00	-1	1,333	-0.07%
2018/02/06	2	274.75	1	273.50	274.50	1	1,323	0.08%
2018/02/05	1	292.01	0	0.00	294.00	1	1,325	0.08%
2018/01/31	3.1	298.55	0	0.00	298.00	3.1	1,358	0.23%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/29	1	302.50	0	0.00	301.00	1	1,350	0.07%
2018/01/26	2	302.25	0	0.00	302.00	2	1,351	0.15%
2018/01/25	1	311.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	2	313.50	0	0.00	314.50	2	1,355	0.15%
2018/01/22	1.1	307.09	0	0.00	307.00	1.1	1,312	0.08%
2018/01/18	1	309.00	0	0.00	308.50	1	1,329	0.08%
2018/01/17	0	0.00	1	308.00	307.00	-1	1,327	-0.08%
2018/01/16	1	313.50	0	0.00	313.00	1	1,338	0.07%
2018/01/15	1	315.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	1	317.00	0	0.00	315.50	1	1,351	0.07%
2018/01/10	0	0.00	3	311.83	315.50	-3	1,349	-0.22%
2018/01/09	0	0.00	1	321.50	318.50	-1	1,331	-0.08%
2018/01/08	3	313.00	3	319.00	320.00	0	1,305	0.00%
2018/01/05	0	0.00	1	298.00	296.00	-1	1,267	-0.08%
2018/01/04	1	300.00	0	0.00	300.50	1	1,270	0.08%
2018/01/03	2	299.50	0	0.00	302.00	2	1,281	0.16%