金麗-KY (8429)-元富-松德券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.80
漲跌
▼0.04
漲幅
-0.41%
成交量
99張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	9.82	9.80	-0.1	233	-0.02%
2024/04/17	0.1	9.73	0	0.00	9.84	0.1	234	0.02%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.01%
2024/04/09	0.1	9.90	0	0.00	9.85	0.1	249	0.02%
2024/03/25	1	9.64	0	0.00	9.63	1	272	0.37%
2024/03/22	0	0.00	0.1	9.70	9.62	-0.1	274	-0.05%
2024/03/21	0.1	9.65	0	0.00	9.68	0.1	275	0.05%
2024/03/20	0	9.70	0	0.00	9.54	0	273	0.00%
2024/03/15	0.1	9.98	0	0.00	9.85	0.1	286	0.04%
2024/03/14	2	9.86	0	0.00	10.10	2	291	0.69%
2024/03/13	1	9.98	0	0.00	9.80	1	291	0.34%
2024/03/08	0	0.00	0.3	10.15	10.00	-0.3	304	-0.11%
2024/03/07	1.3	10.11	0	0.00	10.10	1.3	307	0.44%
2024/03/04	0.1	10.50	0	0.00	10.45	0.1	322	0.03%
2024/03/01	0	10.50	0	0.00	10.35	0	336	0.00%
2024/02/23	0	0.00	0.9	10.77	10.65	-0.9	347	-0.25%
2024/02/22	0.9	10.80	0	0.00	10.75	0.9	347	0.25%
2024/02/20	0	0.00	0.6	10.77	10.70	-0.6	344	-0.17%
2024/02/19	0.6	10.70	0	0.00	10.65	0.6	343	0.17%
2024/02/16	0	0.00	1	10.81	10.65	-1	339	-0.29%
2024/02/15	1	10.75	0	0.00	10.95	1	333	0.30%
2024/02/01	0	10.80	0	0.00	10.80	0	335	0.00%
2024/01/31	0	10.80	0	0.00	10.70	0	333	0.00%
2024/01/25	0.5	10.85	0.1	10.85	10.80	0.4	333	0.12%
2024/01/24	0	10.75	0	0.00	10.80	0	334	0.00%
2024/01/23	0	10.75	0.2	10.80	10.75	-0.2	338	-0.05%
2024/01/22	0.3	10.75	0.1	10.75	10.75	0.2	338	0.05%
2024/01/19	0.3	10.73	1.3	10.79	10.75	-1	338	-0.29%
2024/01/18	1.3	10.68	0	0.00	10.70	1.3	339	0.38%
2024/01/16	0	0.00	0.5	10.95	10.85	-0.5	336	-0.16%
2024/01/15	0.5	10.95	0	0.00	11.00	0.5	336	0.16%
2024/01/09	0	0.00	3.5	11.00	10.90	-3.5	392	-0.89%
2024/01/08	3.5	11.00	0.2	11.10	11.05	3.4	446	0.75%
2024/01/05	0.2	10.90	0	0.00	10.90	0.2	440	0.03%
2024/01/03	0	0.00	0.8	10.98	10.95	-0.8	432	-0.18%
2024/01/02	0.8	10.95	0	0.00	11.00	0.8	432	0.18%
2023/12/21	1	10.70	0	0.00	11.05	1	417	0.24%
2023/12/11	0	0.00	1	10.95	10.90	-1	389	-0.26%
2023/12/04	0.2	11.10	0	0.00	11.20	0.2	353	0.06%
2023/11/30	0	0.00	0.5	11.11	11.05	-0.5	343	-0.14%
2023/11/29	0.3	11.02	0.2	11.18	11.20	0.1	340	0.03%
2023/11/28	0.4	10.90	0	0.00	11.30	0.4	321	0.12%
2023/11/27	0.3	10.85	0	0.00	11.15	0.3	301	0.10%
2023/11/24	0.5	10.85	0.8	10.81	10.95	-0.3	289	-0.09%
2023/11/23	0.1	10.75	0	0.00	10.85	0.1	281	0.04%
2023/11/22	0.6	10.65	0	0.00	10.75	0.6	276	0.23%
2023/11/17	0	0.00	0	10.80	10.65	0	270	-0.01%
2023/11/15	0	0.00	0.2	10.60	10.55	-0.2	269	-0.06%
2023/11/14	0	0.00	1.2	10.61	10.55	-1.2	267	-0.46%
2023/11/13	1.4	10.63	0	10.60	10.65	1.4	267	0.53%
2023/11/10	0	10.55	0	0.00	10.50	0	262	0.00%
2023/11/06	0	0.00	0.1	10.70	10.65	-0.1	267	-0.06%
2023/11/03	0	0.00	11	10.60	10.65	-11	268	-4.11%
2023/11/02	0.2	10.55	0	0.00	10.60	0.2	273	0.07%
2023/10/31	0	0.00	2	10.84	10.45	-2	276	-0.71%
2023/10/27	0.1	10.70	0.1	10.90	10.75	0	272	-0.02%
2023/10/26	0	0.00	1.3	10.81	10.80	-1.3	273	-0.46%
2023/10/25	0.4	10.85	0.3	10.85	10.85	0.1	272	0.04%
2023/10/24	0.3	10.70	0.8	10.88	10.85	-0.5	268	-0.18%
2023/10/23	0.8	11.00	0	10.90	10.90	0.8	267	0.30%
2023/10/20	0	0.00	3.7	10.83	11.15	-3.7	264	-1.40%
2023/10/19	18.2	10.97	19.1	11.24	11.00	-1	258	-0.39%
2023/10/18	4.5	10.95	0.4	10.70	11.20	4.2	245	1.70%
2023/10/17	0.6	10.55	0.8	10.50	10.50	-0.2	220	-0.07%
2023/10/16	3.7	10.79	0	0.00	10.65	3.7	212	1.73%
2023/10/11	0	0.00	0.8	10.00	10.00	-0.8	162	-0.51%
2023/10/06	0	0.00	1.2	10.00	10.00	-1.2	165	-0.72%
2023/10/04	0	0.00	1.3	10.01	10.00	-1.3	176	-0.75%
2023/10/03	0	0.00	0.5	10.10	10.00	-0.5	185	-0.25%
2023/10/02	0	0.00	0.5	10.10	10.05	-0.5	190	-0.27%
2023/09/27	0.3	10.05	0	0.00	10.05	0.3	216	0.12%
2023/09/26	0	0.00	0.1	10.15	10.00	-0.1	222	-0.03%
2023/09/25	0	10.10	2.1	10.11	10.05	-2.1	228	-0.90%
2023/09/22	1.1	10.15	0	0.00	10.15	1.1	231	0.46%
2023/09/21	5.2	10.23	0	0.00	10.10	5.2	231	2.23%
2023/09/19	0	0.00	1.4	10.08	10.05	-1.4	225	-0.62%
2023/09/18	0	0.00	0.4	10.15	10.10	-0.4	227	-0.18%
2023/09/15	1.8	10.15	0	0.00	10.15	1.8	229	0.78%
2023/09/08	0	0.00	0.1	10.10	10.10	-0.1	236	-0.04%
2023/09/07	0	0.00	0.2	10.15	10.10	-0.2	239	-0.09%
2023/09/06	0.3	10.15	0	0.00	10.10	0.3	239	0.13%
2023/08/14	0	0.00	0.1	10.16	10.05	-0.1	300	-0.04%
2023/08/11	0.1	10.25	0	0.00	10.10	0.1	301	0.04%
2023/07/28	0	0.00	1.1	10.59	10.50	-1.1	303	-0.35%
2023/07/27	1.1	10.49	0	0.00	10.45	1.1	302	0.36%
2023/07/17	0	0.00	0.3	10.74	10.65	-0.3	293	-0.11%
2023/07/14	0.3	10.75	0	0.00	10.80	0.3	290	0.12%
2023/07/07	0	0.00	0.1	11.35	11.20	-0.1	272	-0.05%
2023/07/06	0.1	11.30	0.7	11.38	11.20	-0.5	268	-0.20%
2023/07/05	0.7	11.10	0	0.00	11.20	0.7	251	0.26%
2023/07/04	0	0.00	1	11.15	11.05	-1	245	-0.40%
2023/07/03	0.2	11.05	1.9	11.02	11.05	-1.7	242	-0.70%
2023/06/30	1.4	11.00	2.1	10.98	10.90	-0.7	235	-0.29%
2023/06/29	3.4	10.96	0.5	11.02	10.90	2.9	232	1.26%
2023/06/28	0.5	10.94	0	0.00	10.80	0.5	230	0.20%
2023/06/27	0	0.00	0.1	10.95	10.80	-0.1	230	-0.05%
2023/06/26	0.1	11.00	2.4	10.91	10.85	-2.3	228	-1.00%
2023/06/21	2	10.84	1.2	10.85	10.85	0.8	227	0.37%
2023/06/20	1.6	10.75	0	0.00	10.75	1.6	224	0.70%
2023/06/19	0	0.00	0.3	10.73	10.65	-0.3	228	-0.14%
2023/06/16	0.3	10.70	0	0.00	10.70	0.3	228	0.14%
2023/06/08	0	0.00	1.2	11.15	10.95	-1.2	223	-0.55%
2023/06/07	1.2	11.06	0	0.00	11.05	1.2	226	0.55%
2023/06/01	0	0.00	0.3	11.00	10.80	-0.3	228	-0.14%
2023/05/31	0.3	10.90	0	0.00	10.90	0.3	227	0.14%
2023/05/24	0	0.00	0.7	11.14	11.15	-0.7	231	-0.32%
2023/05/23	0.1	11.20	1.5	11.17	11.15	-1.4	232	-0.60%
2023/05/22	2.1	11.16	1.4	11.22	11.10	0.8	232	0.33%
2023/05/19	0.6	11.00	1.3	11.03	10.90	-0.7	219	-0.34%
2023/05/18	2.1	10.87	0	0.00	10.90	2.1	218	0.97%
2023/05/17	0	0.00	1.4	10.74	10.65	-1.4	209	-0.68%
2023/05/16	11.4	10.82	3.4	10.76	10.65	8	207	3.85%
2023/05/15	1.4	10.57	7.1	10.60	10.60	-5.7	207	-2.74%
2023/05/12	0.1	10.30	0	0.00	10.30	0.1	205	0.04%
2023/05/11	0.1	10.60	1	10.25	10.25	-0.9	207	-0.43%
2023/05/03	0	0.00	0.9	10.60	10.45	-0.9	260	-0.35%
2023/05/02	0.9	10.55	0	0.00	10.50	0.9	326	0.28%
2023/04/27	0.1	10.35	0	0.00	10.35	0.1	344	0.03%
2023/04/26	0.1	10.40	0	0.00	10.25	0.1	344	0.03%
2023/04/20	0.1	10.55	0	0.00	10.45	0.1	366	0.03%
2023/04/11	0	0.00	0.2	10.65	10.55	-0.2	391	-0.05%
2023/04/10	0.2	10.60	1.4	10.63	10.55	-1.2	401	-0.29%
2023/04/07	1.4	10.65	0.4	10.65	10.55	1	438	0.23%
2023/04/06	0.4	10.60	0	0.00	10.60	0.4	454	0.08%
2023/03/30	0	0.00	0.8	10.39	10.30	-0.8	489	-0.16%
2023/03/29	0.8	10.30	0	0.00	10.20	0.8	503	0.15%
2023/03/23	0	0.00	0.5	10.49	10.35	-0.5	576	-0.09%
2023/03/22	0.8	10.41	0	0.00	10.40	0.8	611	0.13%
2023/03/20	0	10.20	0	0.00	10.15	0	734	0.00%
2023/03/15	0	10.40	0	0.00	10.15	0	887	0.00%
2023/03/14	0.5	10.50	0	0.00	10.30	0.5	887	0.06%
2023/03/13	0	10.50	0	0.00	10.50	0	887	0.00%
2023/03/03	0	0.00	0.8	11.14	11.00	-0.8	868	-0.09%
2023/03/02	0.8	11.02	0	0.00	11.10	0.8	866	0.09%
2023/03/01	0.2	11.30	0	0.00	10.90	0.2	863	0.02%
2023/02/23	0.2	11.15	0	0.00	10.85	0.2	863	0.02%
2023/02/16	0	0.00	0	10.80	10.80	0	863	0.00%
2023/02/15	0	10.75	1	10.81	10.75	-1	862	-0.11%
2023/02/14	1	10.65	0	0.00	10.65	1	863	0.12%
2023/02/13	0.1	10.60	0	0.00	10.60	0.1	865	0.01%
2023/02/02	0	0.00	0.1	11.60	11.45	-0.1	842	-0.01%
2023/02/01	0.1	11.60	6.7	11.60	11.45	-6.6	838	-0.79%
2023/01/31	8.3	11.57	4.3	11.68	11.70	4	811	0.49%
2023/01/30	1.7	11.10	0	0.00	10.95	1.7	747	0.23%
2023/01/11	0	0.00	1	10.90	10.70	-1	728	-0.14%
2023/01/10	1	10.95	0	0.00	10.95	1	723	0.14%
2023/01/05	0	0.00	0.8	11.00	10.80	-0.8	702	-0.11%
2023/01/04	0.8	10.85	0	0.00	10.85	0.8	698	0.11%
2023/01/03	0	0.00	0.1	11.00	10.70	-0.1	694	-0.02%
2022/12/30	0.1	11.10	0	0.00	11.00	0.1	685	0.02%
2022/12/29	5	11.15	0	0.00	11.10	5	680	0.73%
2022/12/28	0	0.00	2.2	11.38	11.15	-2.2	673	-0.33%
2022/12/27	2.2	11.46	21.3	11.51	11.35	-19.1	662	-2.89%
2022/12/26	2	11.34	1.5	11.37	11.10	0.5	622	0.08%
2022/12/23	5.1	11.24	0.1	11.23	11.20	5.1	604	0.84%
2022/12/22	0	0.00	0	10.95	10.85	0	572	0.00%
2022/12/21	0.8	10.87	1.9	10.83	10.80	-1.1	566	-0.19%
2022/12/20	0	0.00	5.9	11.00	10.80	-5.9	553	-1.07%
2022/12/19	5.1	11.19	0.1	11.15	11.20	5	538	0.93%
2022/12/16	0	11.00	1.3	11.03	10.95	-1.3	527	-0.24%
2022/12/15	2.1	11.25	0.8	11.13	11.00	1.4	520	0.26%
2022/12/14	0	0.00	2.7	11.41	11.25	-2.7	499	-0.54%
2022/12/13	2.1	11.29	3.9	11.25	11.20	-1.8	463	-0.39%
2022/12/12	7.2	11.27	0	0.00	11.70	7.2	411	1.75%
2022/12/08	0	0.00	2	10.30	10.20	-2	295	-0.68%
2022/12/07	284	10.60	294	10.60	10.45	-10	260	-3.84%	大買/大賣/
2022/12/05	0.1	9.55	0	0.00	9.50	0.1	190	0.05%
2022/12/01	12	9.59	0	0.00	9.57	12	189	6.32%
2022/11/16	0	0.00	0.3	9.82	9.62	-0.3	238	-0.11%
2022/11/15	0.3	9.79	0	0.00	9.75	0.3	238	0.11%
2022/11/01	0	0.00	0	9.70	9.77	0	206	-0.01%
2022/10/31	0	9.67	3	9.68	9.68	-3	207	-1.46%
2022/10/28	0	0.00	1.3	9.83	9.70	-1.3	209	-0.61%
2022/10/27	4.3	9.70	0.2	9.74	9.75	4.1	205	2.00%
2022/10/26	0	0.00	0.1	9.69	9.60	-0.1	200	-0.06%
2022/10/25	0.3	9.55	0.4	9.55	9.56	-0.1	197	-0.04%
2022/10/24	0.4	9.55	0	0.00	9.52	0.4	193	0.21%
2022/10/17	0	0.00	0.1	9.54	9.49	-0.1	188	-0.05%
2022/10/14	0.1	9.55	0	0.00	9.56	0.1	188	0.05%
2022/09/30	0	0.00	0.1	9.66	9.65	-0.1	197	-0.03%
2022/09/29	0.1	9.61	0	0.00	9.60	0.1	200	0.03%
2022/09/26	0	0.00	1	10.23	9.82	-1	202	-0.50%
2022/09/23	0.7	10.60	2.1	10.45	10.30	-1.4	199	-0.71%
2022/09/22	1.6	10.42	1.2	10.39	10.45	0.4	196	0.22%
2022/09/21	2	10.27	0	0.00	10.15	2	189	1.05%
2022/09/16	0	0.00	1.1	10.41	10.25	-1.1	190	-0.57%
2022/09/15	1.1	10.52	0	0.00	10.30	1.1	188	0.57%
2022/09/13	0	0.00	0.1	10.25	9.99	-0.1	181	-0.08%
2022/09/12	0.1	10.05	0.2	10.06	10.00	0	186	-0.01%
2022/09/07	0.2	9.99	0	0.00	9.88	0.2	190	0.09%
2022/09/01	0.2	10.30	0.1	10.30	10.10	0.1	196	0.03%
2022/08/31	0.1	10.40	0	0.00	10.20	0.1	196	0.07%
2022/08/25	11	10.30	12.7	10.49	10.30	-1.6	201	-0.81%
2022/08/24	1.7	9.75	0	0.00	10.45	1.7	184	0.90%
2022/08/10	0	0.00	0	9.58	9.57	0	204	-0.01%
2022/08/09	0	9.42	0	0.00	9.48	0	214	0.01%
2022/07/22	0	0.00	0.5	9.66	9.53	-0.5	227	-0.22%
2022/07/21	0.5	9.56	0	0.00	9.57	0.5	230	0.22%
2022/07/12	0.1	9.54	0	0.00	9.14	0.1	242	0.02%
2022/07/08	0	0.00	0.1	9.63	9.53	-0.1	240	-0.03%
2022/07/07	0.1	9.49	0	0.00	9.59	0.1	238	0.03%
2022/07/06	0.1	9.77	0	0.00	9.43	0.1	237	0.04%
2022/07/05	0.1	9.75	0	0.00	9.77	0.1	239	0.04%
2022/06/27	0	0.00	0	10.60	10.15	0	236	0.00%
2022/06/24	0	10.05	0.6	10.00	9.97	-0.6	240	-0.25%
2022/06/23	0.9	10.05	0	0.00	9.96	0.9	241	0.38%
2022/06/22	0	0.00	0.1	10.25	9.96	-0.1	239	-0.03%
2022/06/21	0.1	10.10	0	0.00	10.25	0.1	237	0.03%
2022/06/08	0	0.00	1.6	11.18	10.95	-1.6	231	-0.69%
2022/06/07	1.1	11.26	0.3	11.27	11.10	0.8	229	0.35%
2022/06/06	0.9	10.83	0	0.00	11.00	0.9	224	0.40%
2022/05/30	0.1	10.70	0	0.00	10.50	0.1	246	0.04%
2022/05/19	0	0.00	0.8	10.59	10.40	-0.8	247	-0.30%
2022/05/18	0.8	10.57	0	0.00	10.65	0.8	237	0.32%
2022/05/17	0	0.00	0.5	10.68	10.45	-0.5	226	-0.20%
2022/05/16	0.5	10.01	0.7	9.99	10.00	-0.2	218	-0.10%
2022/05/13	0.7	10.11	0	0.00	9.94	0.7	219	0.34%
2022/05/11	0.2	10.25	0	0.00	10.15	0.2	217	0.07%
2022/05/10	0.3	10.32	0	0.00	10.30	0.3	220	0.12%
2022/04/27	0	0.00	0.1	10.55	10.45	-0.1	248	-0.03%
2022/04/26	0.4	10.89	0	0.00	10.60	0.4	247	0.15%
2022/04/21	0.3	11.40	0.3	11.39	11.25	0	257	-0.02%
2022/04/20	0.3	11.30	0.8	11.43	11.25	-0.5	264	-0.18%
2022/04/19	0.8	11.10	0	0.00	11.20	0.8	264	0.31%
2022/04/14	0	0.00	1	11.15	11.05	-1	297	-0.34%
2022/04/11	0	0.00	0.8	11.40	11.00	-0.8	320	-0.24%
2022/04/08	0.8	11.25	0	0.00	11.45	0.8	320	0.24%
2022/04/07	0.2	11.40	0	0.00	11.00	0.2	321	0.05%
2022/03/25	0	0.00	0.3	11.25	11.10	-0.3	366	-0.07%
2022/03/23	0	0.00	0	11.35	11.25	0	381	-0.01%
2022/03/22	0.1	11.02	8	11.08	11.15	-7.9	388	-2.04%
2022/03/07	0	0.00	0.3	11.11	10.85	-0.3	457	-0.05%
2022/02/22	0.3	11.90	0	0.00	11.80	0.3	534	0.06%
2022/02/08	0	0.00	0.2	11.95	12.00	-0.2	848	-0.03%
2022/02/07	0.2	11.45	0	0.00	11.80	0.2	853	0.02%
2022/01/26	0.1	11.35	0	0.00	11.20	0.1	864	0.01%
2022/01/11	1	12.45	0	0.00	12.40	1	1,238	0.08%
2022/01/06	0.5	12.65	0	0.00	12.50	0.5	1,360	0.04%
2022/01/04	0.2	12.75	0	0.00	12.65	0.2	1,445	0.01%
2022/01/03	0.3	12.80	0	0.00	12.70	0.3	1,446	0.02%
2021/12/13	1	13.35	0.5	13.33	13.25	0.5	1,732	0.03%
2021/12/10	0.2	13.35	7.7	13.34	13.05	-7.5	1,789	-0.42%
2021/12/09	1.6	13.30	0.3	13.44	13.35	1.4	1,868	0.07%
2021/12/08	0.2	12.95	0	12.90	13.00	0.2	1,910	0.01%
2021/12/07	0	12.75	0.7	12.80	12.80	-0.6	1,933	-0.03%
2021/12/06	0.1	12.70	0	12.79	12.70	0.1	1,927	0.00%
2021/12/03	1	12.60	1	12.69	12.60	0	1,923	0.00%
2021/12/02	1	12.55	1.1	12.71	12.45	-0.1	1,924	-0.01%
2021/12/01	1	12.65	0.1	12.70	12.70	0.9	1,928	0.05%
2021/11/30	0	0.00	1.5	12.76	12.55	-1.5	1,937	-0.08%
2021/11/29	1.6	12.85	1	12.90	12.50	0.6	1,937	0.03%
2021/11/23	3	13.15	0	0.00	13.10	3	1,908	0.16%
2021/11/19	3	13.10	2	13.15	13.10	1	1,902	0.05%
2021/11/18	0	0.00	1	13.60	13.40	-1	1,916	-0.05%
2021/11/15	3	13.98	1.6	14.22	13.85	1.4	1,882	0.08%
2021/11/12	0.8	14.50	0	14.05	14.65	0.7	1,860	0.04%
2021/11/11	10	14.13	3.6	14.31	14.30	6.4	1,834	0.35%
2021/11/10	1.5	14.72	0.1	14.95	14.60	1.4	1,809	0.08%
2021/11/09	20	15.05	20	14.79	15.05	0	1,789	0.00%
2021/11/08	1.2	14.85	28	14.38	15.00	-26.8	1,745	-1.53%
2021/11/05	5	13.80	0.1	13.80	13.80	5	1,694	0.29%
2021/11/04	0.1	13.86	0.1	14.00	13.90	0	1,711	0.00%
2021/11/03	0	13.85	0.3	13.81	13.85	-0.3	1,721	-0.02%
2021/11/02	18.2	13.84	0.4	13.95	13.55	17.8	1,721	1.04%
2021/11/01	0.1	14.37	3	14.68	14.55	-2.9	1,689	-0.17%
2021/10/29	0	14.05	0.2	14.09	14.45	-0.2	1,652	-0.01%
2021/10/28	2.4	13.93	0	0.00	14.00	2.4	1,626	0.15%
2021/10/27	19.1	14.02	18.2	14.14	14.20	0.9	1,592	0.06%
2021/10/26	0.2	13.00	0	0.00	13.40	0.2	1,466	0.01%
2021/10/25	0	0.00	0	13.00	12.95	0	1,453	0.00%
2021/10/22	0	12.90	0	13.08	13.10	0	1,453	0.00%
2021/10/21	0	12.92	16	12.78	13.10	-16	1,441	-1.11%
2021/10/20	0	0.00	20	12.30	12.35	-20	1,479	-1.35%
2021/10/19	0	0.00	0.5	12.30	12.35	-0.5	1,529	-0.04%
2021/10/18	5.5	12.16	0	0.00	12.20	5.5	1,549	0.36%
2021/10/14	43	12.88	8	13.00	12.35	35	1,576	2.22%
2021/10/12	0.1	12.25	0	0.00	11.75	0.1	1,407	0.00%
2021/10/08	1	12.40	0	0.00	12.25	1	1,433	0.07%
2021/10/04	0	0.00	2	12.35	11.85	-2	1,677	-0.12%
2021/10/01	5	12.50	1	12.35	12.35	4	1,711	0.23%
2021/09/30	0	13.10	8	13.09	13.25	-8	1,804	-0.44%
2021/09/29	5	12.50	0	0.00	12.45	5	1,880	0.27%
2021/09/27	5	13.10	5	12.95	12.95	0	1,935	0.00%
2021/09/23	1	12.20	1	12.30	12.05	0	1,960	0.00%
2021/09/17	2	13.10	20	12.84	12.75	-18	1,969	-0.91%
2021/09/16	3	12.50	0	0.00	12.75	3	2,007	0.15%
2021/09/14	23	12.76	3	13.60	12.75	20	2,283	0.88%
2021/09/13	4	12.70	4	12.81	12.40	0	2,565	0.00%
2021/09/10	0	0.00	0.1	12.95	12.95	-0.1	2,681	0.00%
2021/08/25	0	0.00	20	12.20	12.30	-20	3,451	-0.58%
2021/08/19	0	0.00	1	11.80	11.80	-1	3,804	-0.03%
2021/08/10	3	13.35	0	0.00	12.95	3	3,900	0.08%
2021/08/03	0	0.00	20	13.96	14.00	-20	3,958	-0.51%
2021/07/26	2	15.10	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0	0.00	22	14.91	15.00	-22	3,969	-0.55%
2021/07/21	4	13.55	0	0.00	13.60	4	3,954	0.10%
2021/07/20	2	14.15	1	14.15	14.05	1	3,953	0.03%
2021/07/19	1	14.55	0	0.00	14.55	1	3,948	0.03%
2021/07/16	20	14.50	0	0.00	14.50	20	3,987	0.50%
2021/07/08	15	17.14	1	17.35	16.90	14	3,665	0.38%
2021/07/07	29	21.55	68	19.33	18.75	-39	3,495	-1.12%
2021/07/06	59	19.32	7.3	18.57	19.85	51.7	3,400	1.52%
2021/07/05	20	18.00	0	0.00	18.05	20	3,313	0.60%
2021/07/02	0	0.00	5	17.20	16.90	-5	3,267	-0.15%
2021/07/01	5	17.09	0	0.00	16.80	5	3,245	0.15%
2021/06/30	1	17.70	13	17.35	17.40	-12	3,217	-0.37%
2021/06/29	10	17.15	0	0.00	17.00	10	3,189	0.31%
2021/06/28	5	17.62	5	17.86	17.50	0	3,163	0.00%
2021/06/25	3	17.33	7	18.08	17.80	-4	3,122	-0.13%
2021/06/24	14	16.68	5	17.50	17.80	9	3,075	0.29%
2021/06/23	50	17.57	72	17.45	16.70	-22	3,015	-0.73%
2021/06/22	38	17.20	44.1	18.42	16.20	-6.1	2,728	-0.22%
2021/06/21	7	16.84	5	17.30	17.50	2	2,363	0.08%
2021/06/18	16	15.73	18	15.64	15.95	-2	2,207	-0.09%
2021/06/17	48	14.07	30	13.61	14.50	18	1,978	0.91%
2021/06/16	0	0.00	10	13.20	13.20	-10	1,820	-0.55%
2021/06/11	0.2	12.10	0	0.00	11.90	0.2	1,785	0.01%
2021/06/09	2	12.70	2	12.15	12.35	0	1,742	0.00%
2021/06/08	2.4	12.47	2	12.65	12.70	0.4	1,720	0.02%
2021/06/07	12	12.92	2	12.70	12.55	10	1,702	0.59%
2021/06/04	17	13.80	11	13.63	13.35	6	1,644	0.36%
2021/06/03	4	13.39	11	13.65	14.30	-7	1,559	-0.45%
2021/06/02	18.5	12.99	17	13.17	13.10	1.5	1,472	0.10%
2021/05/31	8	12.64	12	12.55	12.35	-4	1,317	-0.30%
2021/05/28	41	12.49	54	12.32	12.60	-13	1,230	-1.06%
2021/05/27	16	11.73	12	11.73	12.35	4	1,099	0.36%
2021/05/24	0	0.00	1	10.30	10.30	-1	845	-0.12%
2021/05/19	28	9.90	28	9.50	9.90	0	802	0.00%
2021/05/17	0.1	9.00	0	0.00	8.66	0.1	787	0.01%
2021/05/14	0	0.00	0.1	9.73	9.38	-0.1	771	-0.01%
2021/05/11	0	0.00	1	11.45	10.40	-1	718	-0.14%
2021/05/07	0	0.00	2	10.30	10.30	-2	644	-0.31%
2021/05/06	2	10.20	0	0.00	10.20	2	632	0.32%
2021/05/05	0.2	9.97	0	0.00	9.78	0.2	610	0.02%
2021/05/04	0	0.00	6.1	9.55	9.55	-6.1	603	-1.01%
2021/04/29	0.8	10.76	0	0.00	10.45	0.8	561	0.14%
2021/04/28	6.6	10.85	0.2	10.63	11.00	6.4	530	1.21%
2021/04/26	5	9.91	0	0.00	9.96	5	479	1.04%
2021/04/22	14.6	9.77	5.1	9.80	9.51	9.5	462	2.05%
2021/04/19	0	0.00	0.1	9.05	9.17	-0.1	420	-0.02%
2021/04/13	0.3	8.99	0	0.00	8.73	0.3	596	0.04%
2021/04/09	0.1	8.56	0	0.00	8.55	0.1	584	0.02%
2021/04/01	0	0.00	0.1	8.40	8.40	-0.1	592	-0.01%
2021/03/29	0	8.50	0	0.00	8.40	0	624	0.01%
2021/03/18	0.1	8.75	5	8.76	8.75	-4.9	698	-0.70%
2021/03/05	0	0.00	1	8.50	8.49	-1	790	-0.13%
2021/03/04	0.1	8.60	5	8.55	8.51	-4.9	803	-0.61%
2021/02/25	4	8.66	0	0.00	8.70	4	808	0.49%
2021/02/24	0	0.00	6	8.66	8.65	-6	811	-0.74%
2021/01/29	5	8.27	0	0.00	8.24	5	823	0.61%
2021/01/28	0.1	8.47	0	0.00	8.36	0.1	819	0.01%
2021/01/20	0	0.00	20	8.67	8.47	-20	816	-2.45%
2021/01/19	0	0.00	0	9.03	8.86	0	808	0.00%
2021/01/15	1	8.84	0	0.00	8.82	1	800	0.12%
2021/01/12	0.1	9.25	0	0.00	9.11	0.1	771	0.01%
2021/01/08	0.1	9.75	2	9.59	9.56	-1.9	747	-0.26%
2021/01/06	0	9.99	9	9.81	9.94	-9	691	-1.30%
2020/12/31	0	0.00	17.6	9.39	9.37	-17.6	559	-3.15%
2020/12/24	0	0.00	29.6	9.36	9.39	-29.6	555	-5.33%
2020/12/16	0	0.00	2	8.72	9.15	-2	755	-0.26%
2020/12/15	20	8.73	10	8.54	8.46	10	867	1.15%
2020/12/08	0	0.00	5	8.89	8.94	-5	832	-0.60%
2020/09/29	0	0.00	10	8.80	8.73	-10	1,063	-0.94%
2020/09/28	0	0.00	0.5	8.72	8.64	-0.5	1,074	-0.05%
2020/09/25	0	0.00	7	8.41	8.61	-7	1,074	-0.65%
2020/09/24	0	0.00	14	9.08	9.00	-14	1,060	-1.32%
2020/09/22	2	9.80	12	10.31	10.00	-10	1,012	-0.99%
2020/09/21	1	9.50	14	10.06	10.10	-13	950	-1.37%
2020/09/18	0	0.00	10	9.21	9.41	-10	842	-1.19%
2020/09/03	0	0.00	1	8.03	7.87	-1	674	-0.15%
2020/08/25	0	0.00	1	7.84	7.75	-1	664	-0.15%
2020/08/24	1	7.65	0	0.00	7.65	1	661	0.15%
2020/08/21	5	7.60	0	0.00	7.62	5	664	0.75%
2020/08/19	0	0.00	1	8.19	7.94	-1	659	-0.15%
2020/08/18	1	7.99	0	0.00	7.94	1	653	0.15%
2020/08/13	0	0.00	5	7.89	7.80	-5	641	-0.78%
2020/08/12	1	7.84	0	0.00	7.90	1	640	0.16%
2020/08/06	0	0.00	1	8.26	8.23	-1	642	-0.16%
2020/08/05	0	0.00	2	8.40	8.33	-2	643	-0.31%
2020/08/04	2	8.36	2	8.46	8.32	0	646	0.00%
2020/08/03	2	8.37	0	0.00	8.30	2	648	0.31%
2020/07/31	2	8.60	0	0.00	8.63	2	650	0.31%
2020/07/16	9	9.01	9	9.51	9.01	0	644	0.00%
2020/07/15	3	9.32	5.1	9.01	9.32	-2.1	614	-0.35%
2020/07/13	10	9.04	0	0.00	8.75	10	547	1.83%
2020/07/10	0	0.00	7	9.18	8.90	-7	535	-1.31%
2020/07/09	10	9.19	14	8.89	9.19	-4	477	-0.84%
2020/07/08	10	7.77	5	8.35	8.36	5	450	1.11%
2020/07/01	1	7.45	0	0.00	7.41	1	400	0.25%
2020/06/19	0	0.00	0.3	7.52	7.46	-0.3	391	-0.09%
2020/06/03	0	0.00	3	7.50	7.54	-3	486	-0.62%
2020/06/01	5	7.37	2	7.39	7.35	3	479	0.63%
2020/05/18	10	7.10	0	0.00	7.13	10	468	2.14%
2020/04/20	3	7.03	0	0.00	7.06	3	453	0.66%
2020/04/16	3	7.00	0	0.00	7.01	3	449	0.67%
2020/04/15	5	7.01	0	0.00	7.09	5	448	1.11%
2020/03/31	3	6.47	3	6.56	6.60	0	495	0.00%
2020/03/26	0	0.00	2	6.37	6.35	-2	484	-0.41%
2020/03/24	0	0.00	4	6.04	6.12	-4	470	-0.85%
2020/03/20	0	0.00	31	5.87	6.27	-31	471	-6.58%
2020/03/19	0	0.00	4	5.82	5.80	-4	467	-0.86%
2020/03/18	0	0.00	2	6.44	6.44	-2	453	-0.44%
2020/03/12	2	8.25	0	0.00	8.26	2	398	0.50%
2020/03/11	5	9.35	0	0.00	9.16	5	381	1.31%
2020/03/10	4	9.39	8	9.42	9.43	-4	370	-1.08%
2020/03/09	0	0.00	6	9.54	9.65	-6	363	-1.65%
2020/02/21	0.7	10.00	0	0.00	9.94	0.7	397	0.18%
2020/02/18	0	9.73	0	0.00	9.70	0	421	0.01%
2020/02/17	4	9.77	0	0.00	9.69	4	436	0.92%
2020/02/10	3	9.50	0	0.00	9.49	3	448	0.67%
2020/02/04	0	0.00	8	9.85	9.89	-8	439	-1.82%
2020/01/31	5	10.00	0	0.00	10.10	5	424	1.18%
2020/01/20	1	11.55	0	0.00	11.35	1	399	0.25%
2020/01/17	0	0.00	1	11.50	11.50	-1	393	-0.25%
2020/01/14	1.9	11.57	0	0.00	11.60	1.9	394	0.48%
2019/12/27	6	12.20	1	12.25	12.10	5	379	1.32%
2019/12/19	1	11.15	0	0.00	11.15	1	322	0.31%
2019/12/18	0	0.00	0.2	11.25	11.25	-0.2	318	-0.06%
2019/12/10	0	0.00	0	11.40	11.40	0	297	-0.01%
2019/11/22	0	0.00	0.2	12.00	11.90	-0.2	286	-0.05%
2019/10/23	0	0.00	0	13.20	13.10	0	242	-0.01%
2019/09/18	0	0.00	4	13.53	13.55	-4	278	-1.44%
2019/09/17	5	13.45	0	0.00	13.45	5	276	1.81%
2019/09/12	0	0.00	1	13.20	13.20	-1	276	-0.36%
2019/09/11	2	13.25	1	13.25	13.30	1	278	0.36%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/12	4	13.45	0	0.00	13.60	4	305	1.31%
2019/08/05	9	14.10	0	0.00	14.05	9	331	2.72%
2019/08/02	2	14.20	0	0.00	14.20	2	329	0.61%
2019/07/25	0	0.00	2	15.05	14.85	-2	350	-0.57%
2019/07/11	2	14.75	0	0.00	14.75	2	381	0.52%
2019/07/04	1	15.15	0	0.00	15.10	1	532	0.19%
2019/06/25	1	14.35	0	0.00	14.25	1	581	0.17%
2019/06/21	3	14.28	0	0.00	14.30	3	604	0.50%
2019/06/17	10	14.50	0	0.00	14.35	10	620	1.61%
2019/06/12	0.9	14.45	5	14.25	14.30	-4.1	635	-0.64%
2019/06/11	6	14.63	0	0.00	14.65	6	624	0.96%
2019/05/20	5	14.90	0	0.00	14.95	5	714	0.70%
2019/05/17	1	15.20	0	0.00	15.05	1	713	0.14%
2019/05/15	5	15.60	0	0.00	15.70	5	719	0.70%
2019/05/03	1	17.55	1	17.55	17.60	0	747	0.00%
2019/04/24	2	18.13	0	0.00	17.95	2	781	0.26%
2019/04/23	0	0.00	4	18.25	18.35	-4	777	-0.51%
2019/04/19	4	17.93	0	0.00	17.90	4	817	0.49%
2019/04/18	2	18.18	0	0.00	17.90	2	815	0.25%
2019/04/16	0	0.00	1	18.45	18.40	-1	795	-0.13%
2019/04/15	3	18.17	1	18.40	18.20	2	784	0.25%
2019/04/12	8	18.44	14	18.56	18.30	-6	766	-0.78%
2019/04/11	1	18.15	4	18.06	18.05	-3	700	-0.43%
2019/04/10	2	17.75	7	18.00	18.20	-5	679	-0.74%
2019/04/08	9	17.70	0	0.00	17.60	9	628	1.43%
2019/04/03	0	0.00	13	17.85	17.90	-13	608	-2.14%
2019/04/02	0	0.00	2	17.50	17.45	-2	586	-0.34%
2019/04/01	2	17.43	0	0.00	17.40	2	579	0.34%
2019/03/27	10	16.95	0	0.00	17.15	10	568	1.76%
2019/03/21	2	17.20	0	0.00	17.20	2	540	0.37%
2019/03/18	3	17.43	0	0.00	17.40	3	526	0.57%
2019/03/14	0	0.00	2	17.70	17.60	-2	533	-0.38%
2019/03/12	0	0.00	1	17.70	17.60	-1	568	-0.18%
2019/03/11	1	17.40	0	0.00	17.55	1	566	0.18%
2019/03/08	2	17.90	0	0.00	17.80	2	564	0.35%
2019/03/07	2	18.08	10.2	17.71	17.75	-8.2	562	-1.45%
2019/03/06	0	0.00	1	18.25	18.10	-1	558	-0.18%
2019/03/05	0	0.00	1	18.20	18.20	-1	555	-0.18%
2019/03/04	1	18.05	4	18.05	18.05	-3	546	-0.55%
2019/02/27	0	0.00	3	17.55	17.55	-3	514	-0.58%
2019/02/21	6	17.38	0	0.00	17.50	6	505	1.19%
2019/02/20	2	17.20	0	0.00	17.25	2	498	0.40%
2019/02/19	9	17.44	0	0.00	17.35	9	498	1.80%
2019/02/15	1	17.45	0	0.00	17.45	1	520	0.19%
2019/02/14	2	17.48	0	0.00	17.40	2	520	0.38%
2019/02/13	0	0.00	8	18.00	18.00	-8	502	-1.59%
2019/01/28	9	17.73	0	0.00	17.70	9	477	1.89%
2019/01/25	10	17.81	0	0.00	17.85	10	470	2.13%
2019/01/14	1	18.90	0	0.00	18.80	1	412	0.24%
2019/01/11	10	18.90	16	19.21	18.65	-6	407	-1.47%
2019/01/10	0	0.00	1	18.25	18.15	-1	362	-0.28%
2019/01/07	1	17.50	0	0.00	17.60	1	367	0.27%
2018/12/27	0	0.00	1	17.70	17.80	-1	402	-0.25%
2018/12/25	1	17.55	0	0.00	17.60	1	404	0.25%
2018/12/20	1	18.10	0	0.00	17.75	1	412	0.24%
2018/12/19	1	18.25	0	0.00	18.15	1	410	0.24%
2018/12/18	0	0.00	1	18.20	18.25	-1	410	-0.24%
2018/12/17	0	0.00	1	18.85	18.60	-1	407	-0.25%
2018/12/14	2	18.58	0	0.00	18.60	2	408	0.49%
2018/12/06	0	0.00	21	19.65	19.70	-21	410	-5.11%
2018/12/03	0	0.00	1.7	19.00	18.95	-1.7	386	-0.44%
2018/11/27	1.9	18.85	0	0.00	18.25	1.9	383	0.50%
2018/11/15	1	17.85	2	18.18	18.30	-1	392	-0.25%
2018/11/14	0	0.00	6	17.73	18.10	-6	375	-1.60%
2018/11/13	1	16.90	0	0.00	16.90	1	372	0.27%
2018/10/26	0	0.00	2	15.90	15.95	-2	472	-0.42%
2018/10/22	0	0.00	2	16.90	17.15	-2	492	-0.41%
2018/10/19	1	16.55	0	0.00	16.65	1	507	0.20%
2018/10/18	1	16.95	0	0.00	16.85	1	507	0.20%
2018/10/05	5	19.10	0	0.00	18.70	5	633	0.79%
2018/10/02	1	19.85	0	0.00	19.75	1	718	0.14%
2018/10/01	0	0.00	1	20.05	20.15	-1	848	-0.12%
2018/09/28	0	0.00	2	19.63	19.70	-2	890	-0.22%
2018/09/10	0	0.00	1	19.10	18.70	-1	1,240	-0.08%
2018/09/07	0	0.00	9	19.45	19.10	-9	1,282	-0.70%
2018/09/05	0	0.00	10	19.55	19.45	-10	1,425	-0.70%
2018/09/03	1	19.85	0	0.00	19.60	1	1,583	0.06%
2018/08/29	10	20.15	0	0.00	20.15	10	1,747	0.57%
2018/08/27	1	20.25	1	20.15	20.05	0	1,803	0.00%
2018/08/22	0	0.00	1	19.90	20.45	-1	1,865	-0.05%
2018/08/20	0	0.00	3	19.85	19.80	-3	1,989	-0.15%
2018/08/16	3	20.30	1	20.25	20.30	2	2,001	0.10%
2018/08/13	3	20.25	0	0.00	20.25	3	2,129	0.14%
2018/08/07	3	22.50	0	0.00	22.45	3	2,267	0.13%
2018/08/06	1	22.70	0	0.00	22.50	1	2,317	0.04%
2018/08/03	0	0.00	5	22.40	22.60	-5	2,357	-0.21%
2018/08/01	0	0.00	1	22.55	22.60	-1	2,358	-0.04%
2018/07/19	4	22.93	0	0.00	22.65	4	2,285	0.17%
2018/07/17	2	23.45	0	0.00	23.35	2	2,252	0.09%
2018/07/16	0	0.00	3	24.60	24.20	-3	2,224	-0.13%
2018/07/12	0	0.00	3	24.17	24.05	-3	2,165	-0.14%
2018/07/11	3	23.60	2	23.55	23.45	1	2,123	0.05%
2018/07/09	7	23.66	0	0.00	23.30	7	2,077	0.34%
2018/07/06	5	23.17	2	23.90	23.50	3	1,945	0.15%
2018/07/02	4	25.13	0	0.00	25.05	4	1,849	0.22%
2018/06/29	8	25.10	0	0.00	25.30	8	1,840	0.43%
2018/06/27	2	25.55	0	0.00	25.15	2	1,794	0.11%
2018/06/25	3	26.30	0	0.00	25.95	3	1,725	0.17%
2018/06/22	0	0.00	1	26.00	26.35	-1	1,661	-0.06%
2018/06/12	0	0.00	1	26.05	26.20	-1	1,366	-0.07%
2018/06/11	0	0.00	4	25.68	26.40	-4	1,302	-0.31%
2018/06/08	2	24.90	1	25.00	24.80	1	1,207	0.08%
2018/06/07	1	24.80	1	25.00	24.90	0	1,200	0.00%
2018/06/06	8	25.51	7.2	25.53	25.30	0.8	1,191	0.07%
2018/06/05	0	0.00	2	24.55	25.30	-2	1,058	-0.19%
2018/06/04	12	24.29	0	0.00	24.15	12	1,028	1.17%
2018/06/01	0	0.00	7	24.45	24.40	-7	1,020	-0.69%
2018/05/30	5	24.52	0	0.00	24.20	5	980	0.51%
2018/05/29	3	24.98	0	0.00	24.45	3	963	0.31%
2018/05/28	10	23.12	9	24.47	25.10	1	919	0.11%
2018/05/23	0	0.00	1	23.45	23.45	-1	809	-0.12%
2018/05/22	4	23.96	0	0.00	23.35	4	793	0.50%
2018/05/21	8	24.53	4	24.70	24.20	4	765	0.52%
2018/05/18	13	22.86	9	23.53	23.90	4	701	0.57%
2018/05/17	1	22.50	1	22.85	22.85	0	625	0.00%
2018/05/14	3	21.70	3	21.65	21.70	0	563	0.00%
2018/05/11	0	0.00	1	19.65	20.95	-1	518	-0.19%
2018/05/09	1	19.30	0	0.00	19.05	1	484	0.21%
2018/04/23	0	0.00	2	20.45	20.15	-2	491	-0.41%
2018/04/19	0	0.00	1	20.70	20.60	-1	492	-0.20%
2018/03/26	1	21.60	1	21.25	21.45	0	601	0.00%
2018/03/07	0	0.00	1	21.45	21.60	-1	598	-0.17%
2018/03/06	0	0.00	1	21.35	21.35	-1	606	-0.16%
2018/03/01	0	0.00	1	21.15	21.25	-1	629	-0.16%
2018/02/26	0	0.00	1	21.30	21.20	-1	638	-0.16%
2018/02/23	0	0.00	0.1	21.25	21.20	-0.1	640	-0.01%
2018/02/21	1	21.30	2	21.75	21.75	-1	638	-0.16%
2018/02/08	2	20.25	0	0.00	19.95	2	598	0.33%
2018/02/02	0	0.00	10	23.20	23.20	-10	598	-1.67%
2018/01/25	0	0.00	0.1	24.05	24.00	-0.1	610	-0.01%
2018/01/18	9	24.60	2	24.55	24.55	7	673	1.04%
2018/01/11	3	24.75	0	0.00	24.65	3	763	0.39%
2018/01/04	1	26.75	3	26.30	26.60	-2	721	-0.28%
2018/01/03	1	24.80	0	0.00	24.75	1	672	0.15%