鼎炫-KY (8499)-元富-松德券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	112.00	112.50	-0.1	26	-0.38%
2024/03/15	0	0.00	0.4	115.00	116.00	-0.4	27	-1.33%
2024/03/11	0	0.00	1.1	114.65	114.50	-1.1	26	-4.03%
2024/03/08	1.3	117.84	0.2	118.62	118.00	1.1	25	4.31%
2024/03/07	0.3	120.50	2	123.50	122.00	-1.7	24	-7.06%
2024/03/06	1.5	123.29	1	124.00	124.00	0.5	22	2.42%
2024/03/05	0.7	124.00	0	0.00	124.50	0.7	22	3.29%
2024/03/01	0.5	124.00	1	124.50	124.50	-0.5	22	-2.09%
2024/02/29	0.6	123.00	0.1	124.50	124.50	0.5	22	2.07%
2024/02/27	0	0.00	0	125.00	124.50	0	22	-0.06%
2024/02/23	0	0.00	1	124.50	124.50	-1	21	-4.59%
2024/02/21	0.8	125.00	1	125.52	125.00	-0.2	21	-1.14%
2024/02/20	2	124.72	1	124.50	125.50	1	21	4.46%
2024/02/19	0.8	124.50	1	125.00	125.00	-0.2	21	-0.80%
2024/02/16	0.6	123.00	1	123.50	124.50	-0.4	21	-1.79%
2024/02/15	1.2	125.00	0	0.00	124.50	1.2	22	5.29%
2024/02/01	0	0.00	1	127.00	127.00	-1	21	-4.59%
2024/01/30	0.9	127.00	0	0.00	127.50	0.9	21	4.05%
2024/01/29	0.3	126.50	1	127.03	127.50	-0.7	21	-3.14%
2024/01/26	0	0.00	1	127.50	128.00	-1	21	-4.67%
2024/01/23	1.3	126.45	0	0.00	127.00	1.3	21	6.13%
2024/01/17	0	0.00	0	127.95	127.00	0	21	-0.05%
2024/01/10	0	0.00	0.1	127.00	128.00	-0.1	20	-0.49%
2024/01/08	0	0.00	0	129.50	129.00	0	20	-0.01%
2024/01/05	0	0.00	1	128.01	128.50	-1	19	-5.06%
2024/01/03	0.3	127.23	1	128.00	128.00	-0.7	20	-3.49%
2024/01/02	0.7	127.87	0	0.00	128.50	0.7	20	3.37%
2023/12/29	0	0.00	0	130.00	128.50	0	19	-0.04%
2023/12/19	0.8	127.70	3	128.33	128.00	-2.2	20	-10.92%
2023/12/18	2.8	127.73	0	0.00	131.00	2.8	20	13.70%
2023/12/07	0.1	123.00	0	0.00	124.00	0.1	19	0.61%
2023/12/06	0.1	123.00	1	124.00	124.00	-0.9	20	-4.14%
2023/12/05	1.1	123.78	1	124.50	124.00	0.1	21	0.36%
2023/12/04	0.8	123.63	1	124.00	124.00	-0.2	21	-0.97%
2023/12/01	0.6	123.50	0	0.00	124.00	0.6	20	3.13%
2023/11/30	0.6	122.72	0	0.00	124.00	0.6	20	2.90%
2023/11/27	0	0.00	0	128.50	123.00	0	20	-0.22%
2023/11/17	0	0.00	0.1	123.00	123.00	-0.1	22	-0.45%
2023/11/13	0	0.00	0.1	122.41	121.50	-0.1	24	-0.50%
2023/11/09	0.1	122.50	0	0.00	123.00	0.1	24	0.40%
2023/10/06	0	0.00	0.1	124.50	123.00	-0.1	36	-0.34%
2023/09/28	0	0.00	0.1	125.68	124.50	-0.1	38	-0.38%
2023/09/26	0	0.00	0.4	125.22	123.50	-0.4	39	-1.00%
2023/09/13	1.5	101.66	0	0.00	102.50	1.5	40	3.76%
2023/09/12	0	101.50	0.2	103.00	102.00	-0.2	40	-0.47%
2023/09/11	0.1	99.00	0	0.00	101.50	0.1	40	0.27%
2023/09/08	0	0.00	0.1	102.50	101.00	-0.1	40	-0.29%
2023/09/07	0.2	101.00	0	0.00	102.50	0.2	40	0.54%
2023/09/05	0	0.00	0	102.50	101.50	0	40	-0.03%
2023/08/21	0	0.00	0	98.50	97.80	0	40	-0.03%
2023/08/15	0	0.00	1	98.70	98.30	-1	41	-2.40%
2023/08/11	0	0.00	0	99.50	99.80	0	42	-0.07%
2023/08/09	0	99.70	0	0.00	102.00	0	42	0.11%
2023/07/25	0	99.60	0	0.00	99.60	0	43	0.01%
2023/07/24	0	0.00	0.1	99.96	99.50	-0.1	42	-0.25%
2023/07/20	0.1	100.50	0	0.00	101.00	0.1	41	0.26%
2023/07/19	0	0.00	0.1	100.12	101.00	-0.1	41	-0.32%
2023/07/18	0	103.50	0.1	103.20	102.50	0	41	-0.11%
2023/07/14	0.2	102.50	0	0.00	104.00	0.2	41	0.43%
2023/05/08	0	0.00	0.1	106.84	105.50	-0.1	56	-0.09%
2023/05/05	0	0.00	0	107.50	106.50	0	55	-0.07%
2023/05/04	0	0.00	0	106.50	107.00	0	56	-0.01%
2023/05/03	0	0.00	0.6	106.50	105.50	-0.6	56	-1.14%
2023/05/02	0	0.00	0.3	107.00	106.00	-0.3	56	-0.53%
2023/04/25	0.2	105.00	0	106.00	106.00	0.2	56	0.30%
2023/04/24	0	0.00	0	106.50	105.00	0	56	-0.02%
2023/04/21	0.1	107.63	0.1	106.50	105.00	0	56	0.00%
2023/04/19	0	109.50	0	0.00	109.00	0	54	0.03%
2023/04/18	0.1	109.00	0	0.00	109.50	0.1	54	0.15%
2023/04/17	0.2	108.50	0	0.00	109.50	0.2	53	0.37%
2023/04/13	0.3	107.11	0	0.00	108.50	0.3	52	0.52%
2023/04/12	0.3	107.00	0	0.00	107.00	0.3	51	0.62%
2023/04/07	0	0.00	0.1	107.00	106.00	-0.1	49	-0.26%
2023/04/06	0.1	104.50	0	0.00	105.00	0.1	49	0.26%
2023/03/29	0	0.00	0.4	102.89	103.00	-0.4	47	-0.78%
2023/03/28	0	0.00	0	103.50	103.00	0	46	0.00%
2023/03/27	0	0.00	0.2	105.79	105.00	-0.2	44	-0.53%
2023/03/17	0	109.50	0.1	110.42	109.00	-0.1	34	-0.16%
2023/03/16	0.3	108.39	0	0.00	108.50	0.3	33	1.00%
2023/03/15	0	107.50	2.1	108.01	105.50	-2.1	31	-6.58%
2023/03/14	1.7	108.81	1	108.50	107.50	0.7	31	2.37%
2023/03/13	0.3	106.70	0	107.50	107.00	0.3	30	0.90%
2023/03/10	0.4	103.57	0	0.00	104.50	0.4	27	1.35%
2023/02/23	1	105.50	0	0.00	105.50	1	27	3.67%
2022/12/12	0	0.00	0.3	103.00	102.50	-0.3	39	-0.88%
2022/12/07	0	0.00	0	105.50	105.00	0	39	-0.07%
2022/12/06	0.4	104.00	0	0.00	104.50	0.4	38	0.95%
2022/11/28	0	0.00	0.1	102.00	101.00	-0.1	37	-0.19%
2022/11/25	0	0.00	0.1	102.81	102.00	-0.1	37	-0.22%
2022/11/24	0	0.00	0	103.33	103.50	0	37	-0.07%
2022/11/23	0	0.00	0	103.50	102.50	0	37	-0.06%
2022/11/22	0	0.00	0	102.00	101.50	0	37	0.00%
2022/11/18	0.2	100.50	0	0.00	100.50	0.2	39	0.52%
2022/11/11	0	0.00	0.2	103.65	100.50	-0.2	37	-0.62%
2022/11/10	0	0.00	0	104.50	104.50	0	35	-0.06%
2022/11/09	0.3	101.10	0	0.00	102.50	0.3	33	0.74%
2022/11/04	0	0.00	1	107.00	108.00	-1	31	-3.16%
2022/09/26	0	0.00	0.5	106.80	105.50	-0.5	25	-1.93%
2022/09/23	0	0.00	0.1	111.03	108.00	-0.1	25	-0.25%
2022/09/22	0.5	107.50	0	0.00	109.00	0.5	25	2.14%
2022/08/31	0	0.00	0	113.61	113.00	0	29	-0.12%
2022/08/30	0	0.00	0	112.50	113.50	0	30	-0.01%
2022/08/29	0	110.68	0	0.00	111.50	0	30	0.13%
2022/08/26	1	115.00	0	0.00	113.00	1	30	3.31%
2022/07/29	0	0.00	0.1	116.50	115.00	-0.1	31	-0.16%
2022/07/27	0	0.00	0	116.00	115.50	0	31	-0.13%
2022/07/26	0.1	115.00	0	0.00	116.00	0.1	32	0.29%
2022/07/01	0	0.00	0	114.50	112.50	0	41	-0.06%
2022/06/30	0	115.00	0	0.00	115.00	0	40	0.06%
2022/06/22	0	0.00	0	117.50	117.00	0	41	-0.06%
2022/06/21	0	115.50	0	0.00	117.00	0	41	0.06%
2022/05/12	0	0.00	0	109.50	108.00	0	40	-0.05%
2022/05/11	0	108.00	0	0.00	109.50	0	41	0.05%
2022/05/10	0	0.00	0.1	107.62	107.00	-0.1	41	-0.31%
2022/05/09	0.1	108.27	0	0.00	108.50	0.1	41	0.32%
2022/05/04	0	0.00	0	114.50	114.00	0	40	0.00%
2022/05/03	0	113.00	0	0.00	113.00	0	41	0.00%
2022/04/27	0	0.00	0.1	111.36	112.00	-0.1	42	-0.21%
2022/04/26	0.1	115.50	0	115.10	114.00	0.1	41	0.13%
2022/04/25	0	120.00	0	0.00	115.50	0	41	0.08%
2022/04/06	0	0.00	0	127.50	125.50	0	43	-0.03%
2022/04/01	0	125.00	0	0.00	125.00	0	44	0.03%
2022/03/22	0	0.00	0	127.50	125.00	0	44	-0.05%
2022/03/16	0	0.00	0	123.50	123.50	0	45	-0.07%
2022/03/15	0	0.00	0	127.00	125.00	0	46	-0.01%
2022/03/09	0.1	122.50	0	0.00	122.50	0.1	46	0.13%
2022/03/08	0	0.00	0.4	123.49	120.00	-0.4	46	-0.83%
2022/03/07	0	0.00	0.2	125.00	123.00	-0.2	46	-0.50%
2022/03/04	0.1	126.50	0	0.00	127.50	0.1	45	0.17%
2022/03/03	0	0.00	0.1	130.00	129.00	-0.1	46	-0.29%
2022/03/02	0	0.00	0	127.00	128.50	0	46	-0.03%
2022/02/25	0.2	126.50	0	127.00	126.00	0.2	47	0.51%
2022/02/24	0.1	126.00	0	127.51	126.50	0.1	46	0.12%
2022/02/18	0	0.00	0.2	126.00	128.50	-0.2	47	-0.42%
2022/02/17	0	0.00	0.1	127.49	125.50	-0.1	47	-0.15%
2022/02/15	0	0.00	0.1	127.32	126.00	-0.1	49	-0.13%
2022/02/14	0	128.50	0	0.00	126.50	0	51	0.04%
2022/02/11	0.1	131.00	0	0.00	131.50	0.1	51	0.13%
2022/01/17	0.1	129.50	0	0.00	130.00	0.1	53	0.22%
2022/01/12	0.3	128.79	1	130.00	129.00	-0.7	52	-1.38%
2022/01/11	0.8	132.00	0.2	133.50	130.50	0.6	52	1.11%
2022/01/07	0.1	128.00	0	0.00	129.50	0.1	49	0.14%
2022/01/05	0.1	129.50	0	0.00	130.50	0.1	49	0.12%
2021/12/30	0.1	129.07	0	0.00	131.00	0.1	48	0.29%
2021/12/28	0	127.50	0	0.00	128.00	0	46	0.10%
2021/12/16	0.3	124.15	0	0.00	125.00	0.3	49	0.68%
2021/11/29	0	0.00	0.1	122.00	120.00	-0.1	51	-0.19%
2021/11/12	0	0.00	12	129.71	130.00	-12	55	-21.81%
2021/11/11	0	0.00	2	131.24	128.00	-2	55	-3.62%
2021/11/10	0	0.00	0	128.00	128.50	0	55	-0.06%
2021/11/08	0	122.50	0	0.00	128.00	0	56	0.07%
2021/11/05	2	123.00	0	126.00	124.00	2	56	3.52%
2021/11/04	12	126.12	0	0.00	127.00	12	56	21.14%
2021/08/20	0	0.00	2	112.00	113.50	-2	104	-1.92%
2021/08/19	0	0.00	2	115.75	111.00	-2	104	-1.91%
2021/07/19	0	0.00	3	133.00	133.50	-3	159	-1.88%
2021/07/12	0	0.00	1	135.50	135.50	-1	172	-0.58%
2021/06/11	0.1	137.00	0	0.00	136.50	0.1	336	0.03%
2021/05/12	0	0.00	1	127.00	124.50	-1	448	-0.22%
2021/05/05	1	145.00	0	0.00	144.50	1	426	0.23%
2021/05/03	2	151.00	0	0.00	149.50	2	422	0.47%
2021/04/23	0	0.00	1	154.50	156.50	-1	425	-0.24%
2021/04/22	1	151.50	0	0.00	152.50	1	427	0.23%
2021/04/21	1	156.00	0	0.00	156.50	1	422	0.24%
2021/04/19	1	155.50	1	155.50	154.50	0	424	0.00%
2021/04/12	1	163.50	0	0.00	164.00	1	416	0.24%
2021/04/09	1	177.00	0	0.00	166.00	1	409	0.24%
2021/04/08	0	0.00	1	176.00	173.00	-1	383	-0.26%
2021/04/01	1	164.50	0	0.00	160.00	1	342	0.29%
2021/03/31	2	160.25	0	0.00	162.00	2	330	0.60%
2021/03/30	2	157.00	1	156.00	157.00	1	318	0.31%
2021/03/26	1	151.00	1	152.00	152.00	0	310	0.00%
2021/03/23	2	146.00	0	0.00	146.00	2	303	0.66%
2021/03/19	0	0.00	2	154.25	154.00	-2	288	-0.69%
2021/03/12	2	154.00	1	156.00	153.00	1	282	0.35%
2021/03/11	0	0.00	2	150.25	149.00	-2	264	-0.76%
2021/03/10	4	148.50	4	149.50	148.00	0	253	0.00%
2021/03/09	1	142.50	1	141.00	145.00	0	216	0.00%
2021/02/25	0	0.00	1	133.50	133.50	-1	209	-0.48%
2021/02/03	0	0.00	2	126.50	125.50	-2	272	-0.73%
2021/01/18	1	129.00	0	0.00	128.50	1	507	0.20%
2021/01/07	0	0.00	1	137.00	134.50	-1	512	-0.20%
2021/01/06	1	143.50	0	0.00	140.50	1	504	0.20%
2021/01/04	0	0.00	1	136.50	136.50	-1	508	-0.20%
2020/12/30	1	139.50	0	0.00	139.50	1	524	0.19%
2020/12/18	0	0.00	2	145.50	144.50	-2	570	-0.35%
2020/12/17	0	0.00	1	147.00	146.50	-1	577	-0.17%
2020/12/16	2	147.75	0	0.00	147.50	2	597	0.34%
2020/12/15	0	0.00	1	146.00	144.50	-1	616	-0.16%
2020/12/10	1	147.00	0	0.00	147.00	1	744	0.13%
2020/12/07	0	0.00	3	151.33	150.50	-3	790	-0.38%
2020/12/04	0	0.00	0.2	151.75	152.50	-0.2	793	-0.03%
2020/12/02	2	152.50	1	152.50	153.50	1	797	0.13%
2020/11/27	1	158.50	0	0.00	158.00	1	808	0.12%
2020/11/26	0	0.00	5	159.00	160.50	-5	806	-0.62%
2020/11/25	1	155.50	0	0.00	156.00	1	802	0.12%
2020/11/24	1	156.50	0	0.00	156.00	1	798	0.13%
2020/11/23	0	0.00	2	160.00	159.00	-2	796	-0.25%
2020/11/16	3	158.00	1	156.50	155.50	2	849	0.24%
2020/11/11	5	158.00	0	0.00	158.50	5	843	0.59%
2020/11/10	5.2	163.40	1	158.50	159.50	4.2	839	0.50%
2020/11/06	1	167.50	1	163.50	163.50	0	769	0.00%
2020/11/05	4	158.88	3	160.83	161.50	1	748	0.13%
2020/11/04	2	158.00	6	159.17	164.00	-4	723	-0.55%
2020/11/03	3	151.00	2	149.75	149.50	1	678	0.15%
2020/10/29	1	144.00	1	145.00	146.50	0	710	0.00%
2020/10/26	1	145.00	0	0.00	144.50	1	725	0.14%
2020/10/16	2	145.25	1	143.50	141.00	1	736	0.14%
2020/10/08	2	146.75	2	145.00	145.00	0	755	0.00%
2020/10/06	1	145.00	1	144.00	143.50	0	743	0.00%
2020/09/21	1	144.50	0	0.00	141.00	1	781	0.13%
2020/09/17	2	152.00	1	153.00	149.50	1	749	0.13%
2020/09/16	1	148.00	2	148.25	151.00	-1	673	-0.15%
2020/09/15	2	138.75	1	142.00	137.50	1	646	0.15%
2020/09/14	0	0.00	1	132.00	136.00	-1	633	-0.16%
2020/09/11	1	129.50	0	0.00	132.50	1	619	0.16%
2020/09/10	1	135.50	1	138.00	133.00	0	611	0.00%
2020/09/04	0	0.00	1	132.50	135.00	-1	576	-0.17%
2020/09/03	1	136.00	0	0.00	135.50	1	578	0.17%
2020/09/02	1	134.00	1	137.00	137.00	0	582	0.00%
2020/08/21	1	134.00	2	136.00	134.00	-1	560	-0.18%
2020/08/20	0	0.00	5	135.00	136.50	-5	550	-0.91%
2020/08/19	5	139.50	0	0.00	141.00	5	513	0.97%
2020/08/11	1	134.00	1	135.50	134.00	0	474	0.00%
2020/08/10	0	0.00	1	133.00	133.00	-1	467	-0.21%
2020/08/07	0	0.00	1	137.50	133.50	-1	464	-0.22%
2020/08/06	3	137.33	1	139.50	136.00	2	450	0.44%
2020/08/05	1	138.00	1	138.50	139.00	0	431	0.00%
2020/08/03	6	133.17	6	135.25	135.50	0	387	0.00%
2020/07/27	0	0.00	1	120.00	120.50	-1	358	-0.28%
2020/07/24	1	124.50	0	0.00	126.00	1	358	0.28%
2020/07/23	1	128.00	0	0.00	128.00	1	356	0.28%
2020/07/22	1	129.00	1	128.50	127.50	0	354	0.00%
2020/07/21	1	127.50	1	129.00	128.00	0	349	0.00%
2020/07/17	0	0.00	1	129.50	128.50	-1	339	-0.29%
2020/07/16	1	126.00	2	126.00	125.00	-1	322	-0.31%
2020/07/13	1	126.00	0	0.00	127.50	1	318	0.31%
2020/07/09	0	0.00	1	130.00	129.50	-1	309	-0.32%
2020/07/08	2	134.75	1	132.00	133.50	1	297	0.34%
2020/07/07	1	130.00	1	133.00	134.00	0	273	0.00%
2020/07/06	1	125.00	1	125.00	133.00	0	260	0.00%
2020/06/24	0	0.00	1	120.00	120.00	-1	224	-0.45%
2020/06/23	1	119.00	0	0.00	117.00	1	220	0.45%
2020/06/22	0	0.00	2	118.75	119.00	-2	215	-0.93%
2020/06/19	0	0.00	1	116.00	114.50	-1	206	-0.48%
2020/06/17	1	112.50	0	0.00	112.50	1	203	0.49%
2020/06/09	2	115.75	0	0.00	112.50	2	199	1.00%
2020/06/08	0	0.00	1	113.50	114.50	-1	189	-0.53%
2020/06/05	1	112.50	1	113.00	112.50	0	187	0.00%
2020/06/04	2	111.00	2	113.25	111.00	0	186	0.00%
2020/05/28	1	107.00	0	0.00	104.00	1	169	0.59%
2020/05/27	0	0.00	1	105.50	105.50	-1	169	-0.59%
2020/05/26	2	106.50	1	106.00	106.00	1	168	0.59%
2020/05/22	0	0.00	0.1	107.00	104.00	-0.1	165	-0.03%
2020/05/19	0	0.00	1	101.00	101.00	-1	162	-0.61%
2020/05/18	1	101.00	0	0.00	99.50	1	163	0.61%
2020/05/15	2	101.50	2	99.50	100.50	0	164	0.00%
2020/05/14	1	104.50	1	106.00	100.00	0	164	0.00%
2020/05/13	1	103.50	1	105.00	105.50	0	162	0.00%
2020/05/12	1	103.50	0	0.00	103.50	1	162	0.62%
2020/05/11	0	0.00	0.8	106.00	105.50	-0.8	160	-0.49%
2020/05/08	0	0.00	2	101.25	101.00	-2	152	-1.31%
2020/05/07	0	0.00	1.1	99.27	99.80	-1.1	153	-0.72%
2020/05/05	2	98.65	0	99.80	97.90	2	152	1.31%
2020/04/30	1	99.00	1	97.80	97.90	0	155	0.00%
2020/04/23	0	0.00	1	87.90	87.00	-1	153	-0.65%
2020/04/21	1	86.80	1	90.00	86.80	0	168	0.00%
2020/04/20	2	89.15	1	90.30	89.60	1	165	0.60%
2020/04/17	0.1	86.10	0	0.00	85.70	0.1	163	0.05%
2020/04/16	0.2	85.70	0	0.00	86.60	0.2	163	0.12%
2020/04/15	0	87.20	0	0.00	87.00	0	163	0.01%
2020/04/14	1	89.10	1	88.20	88.00	0	162	0.00%
2020/03/24	1	73.00	1	73.00	73.00	0	163	0.00%
2020/02/27	0.2	92.00	0	0.00	91.50	0.2	154	0.10%
2020/02/24	1	94.00	1	94.50	94.50	0	162	0.00%
2020/02/21	1	97.60	1	96.80	96.80	0	162	0.00%
2020/02/19	0.2	98.60	0	0.00	98.60	0.2	162	0.12%
2020/02/14	0.1	98.40	0	0.00	98.30	0.1	160	0.06%
2020/01/20	0.2	109.00	0	0.00	108.00	0.2	170	0.12%
2020/01/15	1	110.50	2	112.00	109.50	-1	170	-0.59%
2019/12/30	1	108.50	1	109.50	108.50	0	214	0.00%
2019/12/10	0	0.00	1	105.00	105.50	-1	264	-0.38%
2019/12/09	1	104.00	0	0.00	104.00	1	268	0.37%
2019/12/06	0	0.00	1	105.00	105.50	-1	275	-0.36%
2019/12/02	1	104.00	0	0.00	103.00	1	330	0.30%
2019/11/26	0	0.00	6	110.00	109.50	-6	392	-1.53%
2019/11/21	6	109.00	0	0.00	109.00	6	424	1.41%
2019/11/19	1	113.50	0	0.00	113.00	1	497	0.20%
2019/11/12	0	0.00	1	113.50	113.50	-1	664	-0.15%
2019/11/11	0	0.00	4	113.50	113.50	-4	666	-0.60%
2019/11/07	3	121.00	3	121.50	117.00	0	669	0.00%
2019/11/06	5	116.00	0	0.00	117.00	5	672	0.74%
2019/11/04	0	0.00	1	117.00	116.00	-1	686	-0.15%
2019/11/01	1	115.00	2	116.00	116.50	-1	684	-0.15%
2019/10/31	0	0.00	4	113.00	113.00	-4	686	-0.58%
2019/10/25	4	112.00	0	0.00	112.00	4	697	0.57%
2019/10/24	1	112.00	0	0.00	113.00	1	695	0.14%
2019/10/22	1	115.00	0	0.00	113.50	1	692	0.14%
2019/10/03	1	123.50	2	124.00	124.50	-1	668	-0.15%
2019/10/02	0	0.00	1	124.50	124.50	-1	676	-0.15%
2019/10/01	2	128.25	0	0.00	128.00	2	672	0.30%
2019/09/27	1	128.00	1	125.00	127.00	0	663	0.00%
2019/09/26	0	0.00	1	126.50	127.00	-1	660	-0.15%
2019/09/25	0	0.00	1	125.50	126.50	-1	659	-0.15%
2019/09/24	1	126.00	2	126.25	127.00	-1	659	-0.15%
2019/09/20	1	129.50	0	0.00	128.00	1	653	0.15%
2019/09/19	2	126.50	2	126.75	127.50	0	648	0.00%
2019/09/17	2	122.75	0	0.00	123.50	2	638	0.31%
2019/09/16	2	120.75	9	121.50	120.00	-7	632	-1.11%
2019/09/12	2	127.75	1	127.50	127.50	1	619	0.16%
2019/09/11	3	132.50	1	131.50	131.50	2	610	0.33%
2019/09/10	2	131.25	1	131.00	131.00	1	605	0.17%
2019/09/09	2	134.75	2	135.25	134.50	0	597	0.00%
2019/09/06	4	141.25	4	139.38	142.00	0	583	0.00%
2019/09/04	2	134.75	0	0.00	135.00	2	544	0.37%
2019/09/03	2	136.50	9	137.72	135.00	-7	536	-1.30%
2019/09/02	0	0.00	2	131.50	131.50	-2	498	-0.40%
2019/08/30	2	128.25	0	0.00	126.50	2	491	0.41%
2019/08/29	2	135.00	1	134.50	131.00	1	481	0.21%
2019/08/28	3	130.67	2	128.50	130.50	1	464	0.22%
2019/08/27	5	131.00	3	134.50	131.50	2	456	0.44%
2019/08/23	3	141.17	1	136.00	135.50	2	424	0.47%
2019/08/22	6	138.67	3	138.33	138.50	3	387	0.77%
2019/08/21	3	134.17	5	135.60	139.00	-2	348	-0.57%
2019/08/20	8	131.88	6	129.75	126.50	2	298	0.67%
2019/08/19	8	121.06	10	121.95	126.50	-2	240	-0.83%
2019/08/16	3	112.50	3	113.67	115.00	0	190	0.00%
2019/08/15	0	0.00	1	107.50	107.50	-1	183	-0.54%
2019/08/14	1	110.00	0	0.00	108.50	1	184	0.54%
2019/08/12	2	115.00	0	0.00	112.50	2	182	1.09%
2019/08/07	1	115.00	1	114.00	113.00	0	169	0.00%
2019/08/06	0	0.00	1	102.00	116.00	-1	166	-0.60%
2019/08/02	1	110.50	0	0.00	109.50	1	158	0.63%
2019/07/19	1	112.50	1	115.50	112.00	0	146	0.00%
2019/07/12	1	113.00	1	110.00	113.00	0	190	0.00%
2019/07/08	1	108.00	1	109.50	111.00	0	195	0.00%
2019/07/02	1	102.00	1	100.50	100.50	0	215	0.00%
2019/06/06	0	0.00	1	96.40	94.70	-1	458	-0.22%
2019/05/31	0	0.00	1	97.30	96.90	-1	459	-0.22%
2019/05/09	2	112.25	0	0.00	107.50	2	453	0.44%
2019/05/02	0	0.00	1	110.00	112.00	-1	467	-0.21%
2019/04/23	0	0.00	2	113.00	115.00	-2	478	-0.42%
2019/04/18	1	112.00	1	111.00	109.50	0	461	0.00%
2019/04/16	3	124.67	1	125.00	119.50	2	431	0.46%
2019/04/15	0	0.00	3	123.17	124.00	-3	414	-0.72%
2019/04/09	3	122.33	1	126.00	120.00	2	402	0.50%
2019/04/08	1	122.50	3	123.00	124.00	-2	394	-0.51%
2019/04/03	3	121.67	0	0.00	121.00	3	383	0.78%
2019/03/22	0	0.00	1	130.00	125.50	-1	321	-0.31%
2019/03/21	1	119.00	0	0.00	120.50	1	282	0.35%
2019/03/18	1	119.00	1	117.00	117.50	0	217	0.00%
2019/03/12	0	0.00	2	96.60	96.80	-2	157	-1.27%
2019/01/25	3	94.27	1	94.40	93.00	2	120	1.66%
2018/12/22	1	91.00	1	91.40	90.80	0	65	0.00%
2018/12/18	1	92.00	1	91.00	90.90	0	59	0.00%
2018/08/28	0	0.00	2	77.00	77.00	-2	31	-6.33%
2018/01/29	1	92.80	0	0.00	91.50	1	458	0.22%
2018/01/10	0	0.00	3	102.50	102.00	-3	583	-0.51%
2018/01/09	0	0.00	2	104.50	104.00	-2	597	-0.33%
2018/01/04	0	0.00	1	104.00	103.50	-1	634	-0.16%