森鉅 (8942)-元富-松德券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	55.80	0	0.00	55.90	0.1	402	0.03%
2025/01/17	0	0.00	0.6	55.40	55.70	-0.6	403	-0.14%
2025/01/16	0	0.00	0.7	55.62	55.40	-0.7	403	-0.17%
2025/01/15	0.3	55.87	1.3	55.78	55.60	-1	401	-0.24%
2025/01/14	1.5	55.39	0	0.00	55.50	1.5	404	0.38%
2025/01/13	0.5	55.15	0	0.00	55.30	0.5	404	0.13%
2025/01/10	0	55.50	1.4	55.55	55.80	-1.4	406	-0.35%
2025/01/09	0	0.00	0.9	56.02	55.50	-0.9	408	-0.22%
2025/01/08	1	56.03	1	55.96	56.10	0.1	410	0.01%
2025/01/07	1.1	56.10	0.6	56.08	55.90	0.5	410	0.11%
2025/01/06	2.5	55.09	1	54.62	55.50	1.5	405	0.37%
2025/01/03	1.9	53.11	0	0.00	53.10	1.9	398	0.48%
2025/01/02	0.7	52.26	0	0.00	53.00	0.7	402	0.16%
2024/12/30	0	0.00	0.2	52.60	51.80	-0.2	393	-0.06%
2024/12/27	0.2	52.90	0	0.00	52.50	0.2	387	0.06%
2024/12/25	0	0.00	0.7	53.83	53.40	-0.7	376	-0.17%
2024/12/24	0.7	54.00	0	0.00	53.60	0.7	377	0.17%
2024/12/23	1	53.50	0	0.00	53.50	1	375	0.27%
2024/12/18	0	0.00	0.3	55.10	54.90	-0.3	367	-0.09%
2024/12/17	0.3	54.99	0.2	55.49	55.10	0.2	363	0.04%
2024/12/16	0.1	55.50	1	55.00	54.60	-0.9	363	-0.24%
2024/12/12	0	0.00	0.3	57.00	56.60	-0.3	353	-0.08%
2024/12/11	0.3	56.36	0	0.00	56.50	0.3	353	0.08%
2024/12/10	0.1	56.10	0	0.00	55.80	0.1	350	0.01%
2024/12/05	1	57.60	1	57.60	57.50	0	330	0.00%
2024/11/28	0	0.00	0.2	56.50	56.40	-0.2	320	-0.06%
2024/11/27	0	0.00	1.3	56.77	56.20	-1.3	318	-0.41%
2024/11/26	1.5	56.42	5.1	57.11	56.60	-3.6	315	-1.16%
2024/11/25	6.1	58.06	2	58.50	55.80	4.1	295	1.39%
2024/11/22	0	57.50	0	0.00	57.80	0	233	0.02%
2024/11/21	0	0.00	1	56.40	56.90	-1	235	-0.42%
2024/11/20	1	56.80	1.9	56.81	56.70	-0.9	234	-0.38%
2024/11/19	1.9	56.32	0	0.00	56.80	1.9	231	0.82%
2024/11/14	1	56.80	0	0.00	56.30	1	222	0.45%
2024/11/12	1	58.10	0	0.00	58.00	1	215	0.46%
2024/11/05	1	59.30	0	0.00	59.20	1	219	0.46%
2024/10/29	0	0.00	0.4	59.85	59.20	-0.4	241	-0.15%
2024/10/28	0	0.00	0.4	60.11	59.90	-0.4	239	-0.16%
2024/10/25	0.7	60.20	0	60.90	60.10	0.7	240	0.30%
2024/10/24	0	59.86	0.2	59.87	60.00	-0.2	240	-0.07%
2024/10/23	0.2	59.70	0	0.00	59.70	0.2	242	0.08%
2024/10/01	0	0.00	0.3	61.76	62.10	-0.3	253	-0.13%
2024/09/30	0.2	61.30	0.3	61.86	61.60	-0.1	260	-0.05%
2024/09/27	0.5	61.90	0	0.00	62.10	0.5	274	0.17%
2024/09/25	0	0.00	1.1	62.32	62.40	-1.1	279	-0.38%
2024/09/24	1.1	62.01	0	0.00	62.50	1.1	303	0.35%
2024/09/18	0	61.10	0	0.00	61.00	0	355	0.01%
2024/09/13	0	0.00	0.1	60.80	60.70	-0.1	388	-0.03%
2024/09/11	0	0.00	0.6	60.63	60.30	-0.6	398	-0.15%
2024/09/10	0.6	60.69	0.1	60.30	61.20	0.5	402	0.12%
2024/09/02	0	0.00	0.1	63.00	62.30	-0.1	424	-0.02%
2024/08/30	0.1	61.50	0	0.00	63.00	0.1	428	0.02%
2024/08/29	0	0.00	0	61.40	61.50	0	423	-0.01%
2024/08/28	0	60.90	0	0.00	61.40	0	426	0.01%
2024/08/23	0	0.00	0.1	61.50	61.20	-0.1	425	-0.03%
2024/08/13	0	0.00	1	62.40	62.10	-1	416	-0.24%
2024/08/12	1	63.40	0	0.00	63.30	1	411	0.24%
2024/08/05	0	0.00	0.1	65.80	64.40	-0.1	409	-0.01%
2024/08/02	0	0.00	0	67.40	67.80	0	405	0.00%
2024/08/01	0	67.40	0	0.00	67.60	0	406	0.00%
2024/07/31	0	0.00	0.1	67.50	67.20	-0.1	407	-0.02%
2024/07/09	0	0.00	1	67.48	66.60	-1	415	-0.24%
2024/07/08	1	67.00	0	0.00	67.20	1	410	0.24%
2024/07/04	1.1	66.61	0	0.00	66.40	1.1	402	0.26%
2024/06/28	0.1	68.05	0	0.00	67.50	0.1	389	0.03%
2024/06/26	0	0.00	1	75.27	74.60	-1	349	-0.27%
2024/06/25	0	0.00	2.2	75.19	75.40	-2.2	335	-0.66%
2024/06/24	0.4	75.30	0.8	75.48	75.50	-0.4	333	-0.11%
2024/06/21	3.4	74.97	2	75.15	75.00	1.4	325	0.44%
2024/06/19	0	0.00	0.2	73.97	73.70	-0.2	308	-0.08%
2024/06/18	0	0.00	1	73.70	73.90	-1	304	-0.33%
2024/06/17	0.3	73.28	0.3	73.80	73.30	-0.1	306	-0.03%
2024/06/14	0.3	72.64	0	0.00	72.80	0.3	304	0.11%
2024/06/12	1	72.20	0	0.00	72.10	1	296	0.34%
2024/06/11	0.2	72.43	0	0.00	72.10	0.2	299	0.07%
2024/06/07	0.2	72.72	0	0.00	72.70	0.2	298	0.07%
2024/06/04	0	0.00	2	73.90	73.90	-2	322	-0.62%
2024/06/03	0	73.80	0	0.00	73.90	0	326	0.02%
2024/05/30	0	0.00	1	73.40	73.40	-1	335	-0.30%
2024/05/22	0	0.00	0.2	73.80	73.60	-0.2	345	-0.05%
2024/05/21	0	73.80	0.7	73.88	73.80	-0.6	347	-0.18%
2024/05/20	0.8	73.77	1	74.00	74.00	-0.2	347	-0.06%
2024/05/17	0	0.00	0	73.70	73.50	0	345	-0.01%
2024/05/16	0	73.40	0	0.00	73.70	0	350	0.01%
2024/04/26	1	72.20	0	0.00	72.20	1	322	0.31%
2024/04/12	1	72.70	0	0.00	72.50	1	318	0.31%
2024/04/10	1	73.20	0	74.30	72.80	1	316	0.31%
2024/04/09	0	73.20	0	0.00	73.10	0	314	0.00%
2024/03/29	1	73.60	0.1	74.00	73.50	0.9	303	0.30%
2024/03/22	0	74.40	0	0.00	74.30	0	293	0.00%
2024/03/21	2	74.55	0	0.00	74.50	2	290	0.69%
2024/03/19	0	0.00	1	74.80	74.90	-1	288	-0.35%
2024/03/18	2	74.70	0	0.00	74.70	2	293	0.68%
2024/03/11	0	0.00	0.9	74.56	74.50	-0.9	296	-0.30%
2024/03/08	1.7	74.45	1.6	74.59	74.00	0	298	0.02%
2024/03/07	0.8	72.97	0	0.00	73.20	0.8	283	0.29%
2024/03/06	0	0.00	1	73.10	73.00	-1	281	-0.36%
2024/03/05	0.3	72.73	0	0.00	72.60	0.3	278	0.11%
2024/03/04	1.5	72.93	1	73.00	72.90	0.5	273	0.18%
2024/02/27	1	71.90	0	0.00	71.90	1	274	0.36%
2024/02/26	1	72.60	0	0.00	72.50	1	269	0.37%
2024/02/20	0	0.00	0.2	73.09	72.90	-0.2	269	-0.09%
2024/02/19	0.2	72.60	0	0.00	73.10	0.2	270	0.09%
2024/02/15	0	0.00	0.1	72.30	71.70	-0.1	280	-0.04%
2024/02/05	0	0.00	0.4	72.68	72.30	-0.4	287	-0.12%
2024/02/02	0.4	72.30	0	0.00	72.30	0.4	295	0.12%