• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.68.4461.78.448.40-47.2109,800-0.04%
2025/01/2078.98.1835.28.258.3343.7108,7690.04%
2025/01/1727.28.0519.28.078.168107,6940.01%
2025/01/1640.28.2847.88.418.11-7.6106,679-0.01%
2025/01/1552.88.6177.88.498.30-25105,654-0.02%
2025/01/1438.89.02608.958.80-21.2104,500-0.02%
2025/01/13278.8235.78.848.78-8.8103,974-0.01%
2025/01/1069.79.11649.119.015.8104,2390.01%
2025/01/0952.89.2258.99.189.03-6.1104,433-0.01%
2025/01/0823.19.60115.69.759.51-92.6103,732-0.09% 大賣/
2025/01/0747.69.66399.679.698.6103,7710.01%
2025/01/061569.8295.29.619.5060.9102,9810.06% 大買/
2025/01/03187.29.94169.79.879.8217.4100,6390.02% 大買/大賣/
2025/01/021209.691459.719.64-2597,575-0.03% 大買/大賣/
2024/12/31939.5292.29.459.310.894,2260.00%
2024/12/3077.28.99729.029.135.290,5290.01%
2024/12/271068.9183.98.919.0122.188,4750.02% 大買/
2024/12/2640.98.3930.48.578.6010.585,6440.01%
2024/12/2525.48.5677.68.668.50-52.284,031-0.06%
2024/12/2466.68.8393.28.798.87-26.682,689-0.03%
2024/12/2339.28.5343.38.488.46-480,7930.00%
2024/12/20174.38.70898.748.3085.379,5180.11% 大買/
2024/12/19458.6858.78.628.93-13.776,018-0.02%
2024/12/1863.78.70668.778.59-2.373,8670.00%
2024/12/17428.31129.48.488.77-87.471,419-0.12% 大賣/
2024/12/1649.48.13848.087.98-34.668,564-0.05%
2024/12/13458.0179.38.068.18-34.367,355-0.05%
2024/12/1252.37.96477.957.835.365,5460.01%
2024/12/11217.58277.717.82-664,377-0.01%
2024/12/10237.6312.17.597.4310.963,5030.02%
2024/12/0914.57.67157.717.73-0.562,7970.00%
2024/12/0629.67.9218.17.827.7911.562,1880.02%
2024/12/0523.17.9369.57.887.78-46.461,303-0.08%
2024/12/0474.58.11628.157.9612.560,3320.02%
2024/12/03877.85297.918.055858,5980.10%
2024/12/02497.52517.527.62-257,2210.00%
2024/11/29437.2859.77.367.38-16.756,197-0.03%
2024/11/2873.77.297.57.407.2066.255,1350.12%
2024/11/272117.57186.57.707.5124.553,0670.05% 大買/大賣/
2024/11/26718.03293.28.057.62-222.251,128-0.43% 大賣/鉅額交易
2024/11/25110.68.3074.28.187.8436.348,7560.07% 大買/
2024/11/22352.98.511508.598.50202.944,7500.45% 大買/大賣/鉅額交易
2024/11/21707.8898.77.948.19-28.739,837-0.07%
2024/11/2043.77.5072.37.517.62-28.636,477-0.08%
2024/11/19487.6190.37.667.45-42.335,790-0.12%
2024/11/18104.67.43102.67.427.29233,1040.01% 大買/大賣/
2024/11/15957.271387.367.17-4331,088-0.14% 大賣/
2024/11/141006.6550.46.776.8949.627,8770.18%
2024/11/1319.46.6628.66.676.63-9.226,641-0.03%
2024/11/1221.66.5320.36.576.431.325,7720.01%
2024/11/1141.86.7938.16.676.683.825,3020.01%
2024/11/0827.16.84166.936.6211.124,9560.04%
2024/11/07596.7347.56.786.7911.424,2950.05%
2024/11/063.96.49266.646.74-22.120,309-0.11%
2024/11/051.16.144.66.136.13-3.519,411-0.02%
2024/11/0416.147.26.156.12-6.220,167-0.03%
2024/11/011.65.990.65.946.05120,3310.01%
2024/10/302.55.973.35.965.96-0.820,5420.00%
2024/10/294.96.0711.86.025.99-6.920,701-0.03%
2024/10/28116.0526.85.916.02-15.820,745-0.08%
2024/10/2510.85.955.15.856.015.720,7130.03%
2024/10/243.15.9600.005.843.120,8490.01%
2024/10/2315.901.65.965.88-0.621,0310.00%
2024/10/2211.66.0576.005.974.621,2720.02%
2024/10/21396.0332.16.096.006.922,0200.03%
2024/10/1819.16.2656.286.1514.122,2000.06%
2024/10/17296.42436.356.18-1422,426-0.06%
2024/10/16256.0517.86.096.067.121,5450.03%
2024/10/1518.85.8926.75.855.97-7.821,093-0.04%
2024/10/1414.75.7312.65.785.62221,1680.01%
2024/10/091.65.1700.005.111.623,3330.01%
2024/10/0835.232.65.215.150.424,3400.00%
2024/10/072.65.185.95.245.26-3.428,325-0.01%
2024/10/0415.142.25.155.10-1.228,8390.00%
2024/10/010.95.122.55.125.11-1.629,916-0.01%
2024/09/3076.85.100.75.105.1076.131,2410.24%
2024/09/2730.75.1000.005.1030.732,9600.09%
2024/09/26155.160.55.195.0914.534,4090.04%
2024/09/250.55.1415.125.09-0.534,5250.00%
2024/09/2415.0415.035.03034,7840.00%
2024/09/2315.0300.005.04135,5570.00%
2024/09/1815.020.15.155.030.937,1290.00%
2024/09/160.15.2000.005.160.137,4370.00%
2024/09/1300.000.25.225.19-0.237,7370.00%
2024/09/120.25.194.75.205.19-4.538,266-0.01%
2024/09/119.75.2635.205.156.739,4010.02%
2024/09/1035.2800.005.19340,0530.01%
2024/09/0900.0035.115.15-342,313-0.01%
2024/09/0415.4000.005.27144,2640.00%
2024/09/0215.7100.005.67146,1680.00%
2024/08/2815.6800.005.67147,0730.00%
2024/08/26155.9100.005.901547,3050.03%
2024/08/23115.762.65.745.768.447,4680.02%
2024/08/222.65.8512.85.835.84-10.247,853-0.02%
2024/08/2122.85.9715.975.8321.849,9600.04%
2024/08/2015.710.95.755.770.150,3620.00%
2024/08/190.95.6355.605.65-4.150,211-0.01%
2024/08/16155.742.65.735.6412.450,1310.02%
2024/08/152.65.7713.65.815.64-10.950,094-0.02%
2024/08/142.35.716.55.735.72-4.349,970-0.01%
2024/08/1300.0015.615.63-150,0980.00%
2024/08/1218.55.6845.815.6314.550,2390.03%
2024/08/0955.6775.565.62-250,1860.00%
2024/08/0855.304.15.285.280.949,6170.00%
2024/08/076.15.3311.35.375.45-5.249,490-0.01%
2024/08/0627.35.21255.065.032.349,0840.00%
2024/08/05255.371.15.795.3223.948,1870.05%
2024/08/023.15.941.86.015.911.447,6340.00%
2024/08/011.86.162.96.196.14-1.247,3230.00%
2024/07/318.96.0835.76.076.08-26.747,000-0.06%
2024/07/3015.55.85155.875.980.546,6550.00%
2024/07/290.16.117.86.005.88-7.746,317-0.02%
2024/07/2614.86.0036.016.0511.845,8810.03%
2024/07/23206.1218.86.226.101.245,6070.00%
2024/07/2243.86.04136.226.0030.945,1500.07%
2024/07/19296.416.26.356.3422.844,1020.05%
2024/07/1824.26.42163.26.396.39-138.943,599-0.32% 大賣/鉅額交易
2024/07/1721.26.7886.836.7113.242,6700.03%
2024/07/16176.791.66.936.7615.442,1720.04%
2024/07/1511.67.0313.97.026.82-2.341,686-0.01%
2024/07/1242.97.1217.67.167.0325.340,7270.06%
2024/07/11167.30427.177.18-2639,537-0.07%
2024/07/1035.76.9437.66.876.86-237,517-0.01%
2024/07/0996.67.59757.596.8021.636,5690.06%
2024/07/08107.2227.267.26832,5470.02%
2024/07/05206.3416.606.601931,9180.06%
2024/07/04346.14146.206.002030,9200.06%
2024/07/0370.55.97526.005.8918.629,6380.06%
2024/07/02666.6623.16.406.3842.927,9350.15%
2024/07/013.57.04253.57.077.08-25026,523-0.94% 大賣/鉅額交易
2024/06/28146.8376.996.99726,2620.03%
2024/06/2724.56.7830.46.816.55-5.926,031-0.02%
2024/06/265.47.2728.97.297.19-23.525,702-0.09%
2024/06/2549.27.28197.277.2230.225,4610.12%
2024/06/2456.84137.006.99-825,124-0.03%
2024/06/21176.25146.396.49324,7530.01%
2024/06/2025.89205.825.95-1824,354-0.07%
2024/06/19295.6615.605.622824,0950.12%
2024/06/1886.039.65.885.93-1.623,656-0.01%
2024/06/174.55.95105.945.95-5.522,525-0.02%
2024/06/14385.3524.45.275.4113.621,8440.06%
2024/06/13304.9230.84.964.92-0.819,7080.00%
2024/06/123.84.5500.004.593.818,7200.02%
2024/06/1154.5800.004.53518,4820.03%
2024/06/0700.0031.44.684.68-31.417,958-0.17%
2024/06/069.44.335.84.304.363.616,7200.02%
2024/06/055.84.2413.74.244.25-7.816,108-0.05%
2024/06/043.14.1700.004.243.116,1160.02%
2024/05/30524.061.84.084.0450.215,5800.32%
2024/05/2938.14.0984.094.0930.115,5760.19%
2024/05/28135.74.1719.74.264.1611615,5780.74% 大買/鉅額交易
2024/05/2764.74.301114.304.11-46.315,468-0.30% 大賣/
2024/05/24183.8984.064.071013,4360.07%
2024/05/2300.003.33.723.70-3.312,536-0.03%
2024/05/221.33.7823.783.78-0.712,627-0.01%
2024/05/212.33.771.83.773.760.513,1750.00%
2024/05/2023.806.63.803.78-4.614,182-0.03%
2024/05/178.13.793.93.823.824.214,1020.03%
2024/05/160.93.722.53.733.68-1.613,840-0.01%
2024/05/152.53.6400.003.672.513,5690.02%
2024/05/1400.0003.553.55013,3350.00%
2024/05/1303.53193.533.55-1913,308-0.14%
2024/05/0723.5513.543.55113,4460.01%
2024/05/0613.5613.563.54013,8230.00%
2024/05/0200.000.13.613.54-0.115,8150.00%
2024/04/3000.001.93.623.61-1.916,068-0.01%
2024/04/2923.5900.003.59216,2930.01%
2024/04/1600.001.23.623.50-1.217,052-0.01%
2024/04/151.23.711.43.683.65-0.316,9350.00%
2024/04/1200.003.93.703.72-3.917,007-0.02%
2024/04/11103.720.23.753.719.817,1590.06%
2024/04/102.63.7200.003.752.617,3000.01%
2024/04/08103.6600.003.671017,5290.06%
2024/04/0300.000.73.723.70-0.717,6040.00%
2024/04/020.73.711.23.743.73-0.517,9190.00%
2024/04/01103.735.13.743.734.918,3450.03%
2024/03/299.33.86313.913.78-21.718,515-0.12%
2024/03/2813.786.73.863.85-5.718,576-0.03%
2024/03/2700.009.63.733.76-9.619,190-0.05%
2024/03/2610.33.78123.763.70-1.722,286-0.01%
2024/03/2500.0063.653.63-623,221-0.03%
2024/03/2263.610.63.613.635.423,3770.02%
2024/03/210.63.648.43.633.63-7.823,900-0.03%
2024/03/206.43.6500.003.626.423,9730.03%
2024/03/1300.0003.713.68024,7600.00%
2024/03/1203.6513.713.72-124,6390.00%
2024/03/0800.00103.613.61-1024,503-0.04%
2024/03/0600.000.43.703.69-0.424,0540.00%
2024/03/050.43.700.23.753.710.223,9260.00%
2024/03/040.23.7463.733.74-5.823,724-0.02%
2024/03/01663.6600.003.656623,4790.28%
2024/02/29573.7603.833.765723,0500.25%
2024/02/2700.003.23.913.89-3.222,548-0.01%
2024/02/264.23.990.34.023.903.922,4770.02%
2024/02/230.33.930.13.963.920.222,1970.00%
2024/02/220.13.88223.883.91-21.921,963-0.10%
2024/02/21284.14214.104.06721,3140.03%
2024/02/2000.0015.14.014.02-15.120,138-0.08%
2024/02/1953.9913.983.98419,9520.02%
2024/02/16293.8800.003.922919,7900.15%
2024/02/05203.7713.773.771919,5140.10%
2024/02/0213.7500.003.76119,4460.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音