中鼎 (9933)-元富-松德券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	39.78	0.6	39.80	39.60	0.2	2,301	0.01%
2025/01/20	10.4	39.51	0.6	39.80	39.45	9.8	2,304	0.42%
2025/01/17	30.6	39.50	0	0.00	39.50	30.6	2,302	1.33%
2025/01/16	0	0.00	30.3	39.73	39.45	-30.3	2,297	-1.32%
2025/01/15	0.3	39.68	0	0.00	39.55	0.3	2,291	0.01%
2025/01/14	3	39.40	0.1	39.55	39.20	2.9	2,276	0.13%
2025/01/13	1.5	39.15	0	0.00	39.20	1.5	2,265	0.07%
2025/01/10	0	0.00	0.7	39.75	39.55	-0.7	2,257	-0.03%
2025/01/09	10.7	39.96	10	40.78	39.40	0.7	2,262	0.03%
2025/01/08	0	0.00	0.1	39.95	39.45	-0.1	2,223	-0.01%
2025/01/07	0.2	40.00	1.2	39.95	39.90	-1	2,197	-0.05%
2025/01/06	1.6	39.80	0	0.00	39.65	1.6	2,194	0.07%
2025/01/03	0	0.00	3.5	39.63	39.10	-3.5	2,199	-0.16%
2025/01/02	3.5	39.40	0.2	39.90	39.70	3.2	2,180	0.15%
2024/12/31	2	38.80	0	0.00	38.60	2	2,160	0.09%
2024/12/30	5	39.18	0	0.00	39.00	5	2,102	0.24%
2024/12/27	16	39.69	0	0.00	39.50	16	2,057	0.78%
2024/12/26	0.4	40.15	0.3	40.13	39.85	0.1	2,022	0.01%
2024/12/25	0.6	40.16	0	0.00	39.90	0.6	2,012	0.03%
2024/12/24	8	40.13	0	0.00	39.80	8	1,980	0.40%
2024/12/23	5	40.40	1.4	40.49	40.30	3.6	1,920	0.19%
2024/12/20	1.4	40.55	0	0.00	40.50	1.4	1,837	0.07%
2024/12/19	0.4	40.10	0.5	40.10	40.55	-0.2	1,746	-0.01%
2024/12/18	0.9	40.21	0	0.00	40.70	0.9	1,701	0.05%
2024/12/17	2	39.78	0.8	40.14	40.00	1.2	1,650	0.07%
2024/12/16	0.8	40.50	0	0.00	40.05	0.8	1,605	0.05%
2024/12/13	5.5	40.32	0	0.00	40.45	5.5	1,591	0.35%
2024/12/12	0.4	40.75	0	0.00	40.70	0.4	1,573	0.02%
2024/12/11	0.4	40.60	0.7	40.60	40.40	-0.3	1,581	-0.02%
2024/12/10	5.7	40.80	0	0.00	40.40	5.7	1,573	0.36%
2024/12/09	0.1	40.40	2	40.55	40.40	-1.9	1,567	-0.12%
2024/12/06	0	0.00	1	40.60	40.40	-1	1,560	-0.06%
2024/12/05	1.4	40.96	0.9	40.92	40.50	0.5	1,554	0.03%
2024/12/04	2.3	40.87	0	0.00	40.60	2.3	1,558	0.14%
2024/12/03	1	40.80	0	0.00	40.70	1	1,582	0.06%
2024/12/02	0	0.00	2	41.20	40.95	-2	1,571	-0.13%
2024/11/29	0	0.00	1	40.60	40.85	-1	1,580	-0.06%
2024/11/28	2	40.70	1	40.80	40.70	1	1,613	0.06%
2024/11/26	7.4	41.36	0	0.00	41.30	7.4	1,592	0.46%
2024/11/25	0.4	41.60	0	0.00	41.60	0.4	1,590	0.02%
2024/11/22	12	41.29	0	0.00	41.20	12	1,588	0.76%
2024/11/21	5	41.37	0	0.00	41.25	5	1,575	0.32%
2024/11/20	20	41.88	94.2	41.92	41.60	-74.2	1,569	-4.73%
2024/11/19	0.4	42.70	0	0.00	42.10	0.4	1,578	0.02%
2024/11/18	95.6	42.24	22.7	42.36	42.35	72.9	1,609	4.53%
2024/11/15	3.7	41.44	0	41.80	41.50	3.7	1,605	0.23%
2024/11/14	5	41.00	0	0.00	41.00	5	1,607	0.31%
2024/11/13	0	0.00	0.1	41.15	41.35	-0.1	1,602	-0.01%
2024/11/12	2.4	41.63	0	0.00	41.20	2.4	1,613	0.15%
2024/11/11	1.4	42.07	0	0.00	41.90	1.4	1,602	0.08%
2024/11/08	1.6	42.72	0	0.00	42.25	1.6	1,598	0.10%
2024/11/07	1	42.90	0	0.00	43.00	1	1,584	0.06%
2024/11/05	0.3	44.00	0	0.00	43.75	0.3	1,633	0.02%
2024/11/04	0.3	44.20	2	44.28	44.15	-1.7	1,710	-0.10%
2024/10/30	1	44.05	0	0.00	44.10	1	1,825	0.06%
2024/10/28	0.3	44.80	0	0.00	44.65	0.3	1,884	0.02%
2024/10/25	2.3	44.81	0	0.00	44.65	2.3	1,917	0.12%
2024/10/23	11	45.57	0	0.00	45.30	11	2,017	0.55%
2024/10/22	0	0.00	0.5	45.67	45.55	-0.5	2,079	-0.02%
2024/10/21	0.8	45.40	0.2	45.70	45.60	0.6	2,148	0.03%
2024/10/18	0.3	46.05	0	0.00	45.35	0.3	2,266	0.01%
2024/10/17	1	45.80	0.3	46.25	45.80	0.7	2,325	0.03%
2024/10/16	1.3	46.02	0	0.00	46.35	1.3	2,332	0.05%
2024/10/14	0.3	46.05	0	0.00	45.95	0.3	2,400	0.01%
2024/10/11	1.3	45.92	0	0.00	45.95	1.3	2,483	0.05%
2024/10/09	1	45.85	0	0.00	45.85	1	2,564	0.04%
2024/10/08	6	46.81	2.3	47.02	46.75	3.7	2,602	0.14%
2024/10/07	2.6	47.15	0	0.00	47.35	2.6	2,670	0.10%
2024/10/04	5.3	46.89	0	0.00	46.55	5.3	2,716	0.20%
2024/10/01	1	47.20	0	0.00	47.15	1	2,782	0.04%
2024/09/30	1.1	47.03	0.1	47.70	47.30	0.9	2,846	0.03%
2024/09/27	7.2	48.17	0	0.00	47.85	7.2	2,870	0.25%
2024/09/26	5	48.50	0.2	48.65	48.00	4.8	2,898	0.17%
2024/09/25	5.2	48.91	0	0.00	48.60	5.2	2,911	0.18%
2024/09/24	0	0.00	0.9	49.23	49.05	-0.9	2,947	-0.03%
2024/09/23	5.9	49.23	0	0.00	49.00	5.9	3,004	0.20%
2024/09/20	0	0.00	0.8	49.85	49.00	-0.8	3,060	-0.03%
2024/09/19	0.4	49.40	1.9	49.57	49.85	-1.5	3,167	-0.05%
2024/09/18	1.2	49.52	0.3	49.60	49.10	0.9	3,335	0.03%
2024/09/16	0.3	49.35	0	49.20	49.00	0.3	3,496	0.01%
2024/09/13	0	49.15	0	0.00	49.00	0	3,633	0.00%
2024/09/10	0	0.00	1.1	48.79	49.00	-1.1	3,914	-0.03%
2024/09/09	0.1	48.70	0	48.75	49.10	0.1	3,946	0.00%
2024/09/06	0	49.00	0.2	48.40	49.35	-0.2	3,975	-0.01%
2024/09/05	0.2	49.45	0.3	49.46	48.80	0	3,988	0.00%
2024/09/04	0.2	49.69	0.4	49.35	49.00	-0.1	3,995	0.00%
2024/09/03	3.1	50.09	0.9	50.00	49.80	2.2	3,996	0.06%
2024/09/02	0.2	50.18	0.8	50.18	50.50	-0.6	3,993	-0.02%
2024/08/30	1.5	49.29	2.3	49.97	50.10	-0.7	3,989	-0.02%
2024/08/29	0.1	48.69	0	0.00	48.60	0.1	3,988	0.00%
2024/08/27	0	0.00	0.1	48.40	48.70	-0.1	4,026	0.00%
2024/08/26	0.1	48.70	0	0.00	48.15	0.1	4,021	0.00%
2024/08/22	0	0.00	0	48.95	48.65	0	4,039	0.00%
2024/08/21	0	49.40	7.3	49.11	48.80	-7.3	4,062	-0.18%
2024/08/20	8.4	49.87	1.3	49.97	49.75	7.1	4,089	0.17%
2024/08/19	0.2	48.50	0.7	47.93	48.30	-0.5	4,083	-0.01%
2024/08/16	0.7	48.23	0	48.20	47.90	0.7	4,094	0.02%
2024/08/15	1	48.00	0.5	48.45	47.70	0.5	4,117	0.01%
2024/08/14	0.5	48.23	1.1	48.03	48.60	-0.6	4,159	-0.02%
2024/08/12	0.3	48.00	0.2	48.04	48.15	0.2	4,209	0.00%
2024/08/08	1	47.05	2.6	47.10	47.15	-1.6	4,272	-0.04%
2024/08/07	0.6	46.52	1.9	47.97	48.05	-1.3	4,316	-0.03%
2024/08/06	9.1	46.04	0	0.00	46.15	9.1	4,330	0.21%
2024/08/05	9	47.89	0.8	49.30	46.85	8.1	4,303	0.19%
2024/08/02	1	52.94	0	0.00	51.70	1	4,297	0.02%
2024/08/01	0	0.00	12.3	53.32	53.50	-12.3	4,467	-0.28%
2024/07/31	0.4	53.29	1.1	53.28	53.60	-0.7	4,919	-0.01%
2024/07/30	5.1	52.72	0.2	52.20	53.20	4.9	4,994	0.10%
2024/07/29	6.8	53.21	0	0.00	52.90	6.8	5,031	0.13%
2024/07/26	1.5	52.83	0	0.00	53.10	1.5	4,993	0.03%
2024/07/23	0.1	53.40	2	53.35	53.60	-1.9	4,984	-0.04%
2024/07/22	10	53.70	10	52.70	52.60	0	4,989	0.00%
2024/07/19	1.2	52.70	12.2	53.67	53.10	-11	5,070	-0.22%
2024/07/18	6.2	52.21	1	53.00	52.60	5.2	5,027	0.10%
2024/07/17	0	51.30	1.1	51.78	51.40	-1	5,016	-0.02%
2024/07/16	0	0.00	10.1	51.40	51.40	-10.1	5,163	-0.20%
2024/07/15	0.1	50.80	0	0.00	50.60	0.1	5,337	0.00%
2024/07/12	5.1	50.64	2	51.40	50.80	3.1	5,539	0.06%
2024/07/11	6	52.75	7.3	52.76	52.80	-1.3	5,504	-0.02%
2024/07/10	12.9	52.56	1	52.30	52.20	11.9	5,498	0.22%
2024/07/09	6.4	53.08	3.2	53.06	53.20	3.2	5,480	0.06%
2024/07/08	3.2	54.36	20.9	55.55	54.50	-17.7	5,441	-0.33%
2024/07/05	0	0.00	7	54.71	54.60	-7	5,442	-0.13%
2024/07/04	1.8	53.80	4	53.90	53.60	-2.2	5,488	-0.04%
2024/07/03	2.1	53.28	14	53.24	53.40	-11.9	5,491	-0.22%
2024/07/02	1.6	53.10	8	53.30	53.20	-6.4	5,496	-0.12%
2024/06/28	0	52.20	0.6	52.80	53.00	-0.6	5,499	-0.01%
2024/06/27	10.8	51.62	11.6	52.49	52.90	-0.8	5,482	-0.01%
2024/06/26	3.5	52.08	2.4	52.58	51.80	1.1	5,436	0.02%
2024/06/25	0.6	52.50	2.6	52.55	52.40	-2	5,402	-0.04%
2024/06/24	6.6	52.74	13.6	53.37	53.50	-7	5,426	-0.13%
2024/06/21	2.5	52.57	5.5	52.74	52.60	-3	5,296	-0.06%
2024/06/20	1.4	52.68	1	52.80	52.80	0.4	5,128	0.01%
2024/06/19	6.7	51.98	28.5	52.29	52.40	-21.7	5,002	-0.43%
2024/06/18	3.1	50.50	4	50.65	50.90	-0.9	4,860	-0.02%
2024/06/17	0	0.00	2.6	49.90	49.95	-2.6	4,827	-0.05%
2024/06/14	13.8	49.49	5.1	49.47	49.50	8.7	4,805	0.18%
2024/06/13	3.4	48.83	3.3	48.69	49.05	0	4,777	0.00%
2024/06/12	0.4	48.29	1	48.49	48.65	-0.7	4,791	-0.01%
2024/06/11	10.3	48.16	15.2	48.46	48.00	-4.8	4,794	-0.10%
2024/06/07	1.7	48.62	0.4	48.69	48.80	1.3	4,825	0.03%
2024/06/06	10	48.35	8.7	48.13	48.20	1.3	4,840	0.03%
2024/06/05	1.3	48.75	12.1	48.62	48.50	-10.8	4,895	-0.22%
2024/06/04	20	48.51	0	0.00	48.70	20	4,940	0.40%
2024/06/03	1.5	48.25	0.1	48.30	48.30	1.4	4,959	0.03%
2024/05/31	2.8	47.69	6	47.93	48.20	-3.2	4,982	-0.06%
2024/05/30	2	47.55	4	47.43	47.35	-2	4,983	-0.04%
2024/05/29	0	0.00	1.4	47.75	47.65	-1.4	4,987	-0.03%
2024/05/28	3.8	47.67	0	47.90	47.90	3.8	5,008	0.08%
2024/05/27	13.7	47.25	5.4	47.17	47.30	8.3	5,005	0.17%
2024/05/24	7.4	46.95	0	0.00	47.15	7.4	4,984	0.15%
2024/05/23	0	0.00	1.5	47.85	47.40	-1.5	4,945	-0.03%
2024/05/22	6.5	48.19	2	48.19	48.15	4.5	4,907	0.09%
2024/05/21	3	47.71	0.9	47.90	47.95	2.1	4,888	0.04%
2024/05/20	4.9	48.47	1.9	48.51	48.00	3	4,869	0.06%
2024/05/17	1.9	47.65	0	47.45	47.95	1.9	4,821	0.04%
2024/05/16	0	47.50	0	0.00	47.45	0	4,804	0.00%
2024/05/15	5	47.27	20.1	47.25	47.25	-15.1	4,752	-0.32%
2024/05/14	0.1	47.45	1.1	47.52	47.30	-1	4,728	-0.02%
2024/05/13	1.1	47.79	4	48.22	47.55	-2.9	4,674	-0.06%
2024/05/10	4	48.21	1.1	48.40	48.75	3	4,595	0.06%
2024/05/09	0.1	48.15	0	0.00	47.55	0.1	4,531	0.00%
2024/05/08	1.1	47.81	1	47.75	47.80	0.1	4,488	0.00%
2024/05/07	2.1	47.83	2.1	48.31	48.15	0.1	4,414	0.00%
2024/05/06	22.1	49.10	5.2	48.75	48.55	16.9	4,204	0.40%
2024/05/03	3.2	53.63	5.1	53.60	53.90	-1.9	3,721	-0.05%
2024/05/02	5.1	52.10	1	52.50	52.30	4.1	3,607	0.11%
2024/04/30	0	51.60	0.1	51.50	51.70	0	3,534	0.00%
2024/04/29	7	50.90	0	51.80	51.80	7	3,503	0.20%
2024/04/26	0	51.50	5.2	51.13	51.40	-5.1	3,455	-0.15%
2024/04/25	9.2	51.66	7.7	51.66	51.40	1.4	3,386	0.04%
2024/04/24	0.2	49.90	6	50.50	50.50	-5.8	3,229	-0.18%
2024/04/23	1.5	49.34	2.1	49.52	49.80	-0.6	3,168	-0.02%
2024/04/22	7.2	50.65	81	50.22	49.50	-73.8	3,118	-2.37%
2024/04/19	34	49.96	3.6	50.81	50.20	30.4	2,973	1.02%
2024/04/18	84.7	50.08	33	49.95	49.90	51.7	2,735	1.89%
2024/04/17	10	47.70	11.7	48.16	48.45	-1.7	2,496	-0.07%
2024/04/16	2.2	47.56	3	47.95	47.30	-0.8	2,449	-0.03%
2024/04/15	0.1	49.10	1	48.90	48.90	-0.9	2,368	-0.04%
2024/04/12	1.6	49.42	1	49.45	49.55	0.6	2,322	0.03%
2024/04/11	0.1	48.95	0.6	49.40	49.20	-0.6	2,276	-0.02%
2024/04/10	2.7	49.53	5.8	49.55	49.50	-3.1	2,213	-0.14%
2024/04/09	2.9	48.47	5.6	48.56	48.55	-2.8	2,082	-0.13%
2024/04/08	1.2	47.95	1.8	47.84	47.70	-0.6	2,016	-0.03%
2024/04/03	7.8	47.55	4	47.65	47.70	3.8	1,974	0.19%
2024/04/02	1.2	46.77	0	0.00	46.85	1.2	1,928	0.06%
2024/04/01	0.4	47.15	2	47.40	46.80	-1.7	1,897	-0.09%
2024/03/29	2.4	47.35	1	47.35	47.40	1.4	1,864	0.07%
2024/03/28	2	47.38	5.8	47.55	47.30	-3.8	1,846	-0.21%
2024/03/27	9.8	47.24	5.4	47.31	47.60	4.5	1,817	0.24%
2024/03/26	3.4	46.52	4.1	46.35	45.50	-0.7	1,677	-0.04%
2024/03/25	1.1	45.41	0	0.00	45.80	1.1	1,636	0.07%
2024/03/22	0	0.00	1	45.75	45.75	-1	1,643	-0.06%
2024/03/21	0	0.00	3.7	45.57	45.85	-3.7	1,646	-0.23%
2024/03/20	5.3	45.55	2.5	45.55	45.45	2.8	1,621	0.18%
2024/03/19	2	45.25	3	45.37	45.30	-1	1,585	-0.06%
2024/03/18	0.9	44.75	0	0.00	44.80	0.9	1,581	0.06%
2024/03/15	3	44.22	0	0.00	44.35	3	1,577	0.19%
2024/03/14	1	44.95	0	0.00	44.90	1	1,543	0.06%
2024/03/13	9	45.28	24	45.14	45.30	-15	1,532	-0.98%
2024/03/12	5	44.70	1.7	44.78	44.65	3.3	1,491	0.22%
2024/03/11	1	45.35	2.1	45.44	45.25	-1.1	1,465	-0.07%
2024/03/08	11.8	44.48	14.3	44.27	44.70	-2.5	1,417	-0.18%
2024/03/07	17.3	43.81	5.7	43.99	44.20	11.6	1,376	0.84%
2024/03/06	1	44.30	12.5	44.33	44.25	-11.5	1,373	-0.83%
2024/03/05	2.6	43.82	4	43.99	43.90	-1.4	1,346	-0.10%
2024/03/04	0	0.00	3.6	43.54	43.55	-3.6	1,336	-0.27%
2024/03/01	4.6	43.72	0	0.00	43.70	4.6	1,382	0.33%
2024/02/29	0	0.00	2	43.10	42.95	-2	1,371	-0.15%
2024/02/23	3	42.72	1	42.65	42.65	2	1,379	0.15%
2024/02/22	1	43.20	0	0.00	42.95	1	1,394	0.07%
2024/02/20	1	42.90	0.4	43.00	42.70	0.6	1,429	0.05%
2024/02/19	0.4	42.80	1	42.95	42.90	-0.6	1,459	-0.04%
2024/02/05	0	0.00	3.2	42.02	42.00	-3.2	1,565	-0.20%