百和 (9938)-元富-松德券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
83.9
漲跌
▲4.7
漲幅
+5.93%
成交量
7,663張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14.1	82.50	3	83.33	83.90	11.1	4,088	0.27%
2024/12/02	0	78.20	0	0.00	79.20	0	3,971	0.00%
2024/11/28	0.9	77.76	1.7	77.68	78.20	-0.8	3,964	-0.02%
2024/11/27	0.8	78.11	0	78.28	77.90	0.8	3,949	0.02%
2024/11/26	0.5	79.73	3.6	79.62	79.50	-3.1	3,939	-0.08%
2024/11/25	1.2	80.28	6	80.53	80.00	-4.8	3,945	-0.12%
2024/11/22	6.4	79.73	2	78.60	80.40	4.4	3,942	0.11%
2024/11/21	1.5	78.10	0	77.46	78.50	1.5	3,920	0.04%
2024/11/20	0	0.00	0.2	78.50	77.60	-0.2	3,917	0.00%
2024/11/19	1.2	77.83	1.8	77.40	78.40	-0.6	3,945	-0.02%
2024/11/18	1.5	77.64	0.1	77.38	78.00	1.5	3,942	0.04%
2024/11/15	0.8	76.22	0.6	76.09	76.70	0.3	3,932	0.01%
2024/11/14	1	74.94	0.6	75.87	75.80	0.4	3,950	0.01%
2024/11/13	0.6	77.02	0.4	77.88	76.10	0.2	3,958	0.00%
2024/11/12	0.4	75.84	2.7	76.33	75.70	-2.3	3,972	-0.06%
2024/11/11	1.6	77.20	0	0.00	77.40	1.6	3,954	0.04%
2024/11/08	1.2	77.48	0.4	78.50	77.20	0.8	3,960	0.02%
2024/11/07	0	0.00	2.1	78.23	78.50	-2.1	3,951	-0.05%
2024/11/06	2.5	79.85	3.1	80.32	77.80	-0.6	3,920	-0.02%
2024/11/05	1.7	80.59	0.2	80.44	80.50	1.4	3,928	0.04%
2024/11/04	0.9	79.95	0.4	80.65	79.90	0.5	3,941	0.01%
2024/11/01	0.4	79.20	2.3	79.83	80.10	-1.9	3,968	-0.05%
2024/10/30	1.6	81.10	0.8	80.50	80.80	0.8	3,977	0.02%
2024/10/29	2.6	81.05	1.4	81.13	81.40	1.2	3,968	0.03%
2024/10/28	0	0.00	30	80.90	81.40	-30	3,963	-0.76%
2024/10/25	32.2	81.60	0.8	80.38	81.40	31.3	3,969	0.79%
2024/10/24	0.8	80.37	3.3	79.85	81.50	-2.5	3,914	-0.06%
2024/10/23	2	80.10	0	0.00	80.10	2	3,881	0.05%
2024/10/22	1.6	79.92	6.7	79.46	80.70	-5	3,868	-0.13%
2024/10/21	7.4	79.31	6.8	79.65	78.40	0.6	3,847	0.02%
2024/10/18	12.8	78.95	11.6	79.32	79.00	1.2	3,862	0.03%
2024/10/17	21.6	79.41	33.7	79.54	80.10	-12.2	3,885	-0.31%
2024/10/16	6.7	75.01	1.9	75.69	76.40	4.8	3,724	0.13%
2024/10/15	2.7	73.45	2.6	74.04	72.00	0.1	3,580	0.00%
2024/10/14	1.5	73.90	5.2	74.07	74.70	-3.7	3,550	-0.10%
2024/10/11	10.3	74.43	2.2	74.73	73.40	8.1	3,559	0.23%
2024/10/09	1.3	76.26	0.4	76.50	76.90	0.9	3,543	0.03%
2024/10/08	0.4	76.20	8.9	76.55	76.90	-8.5	3,480	-0.24%
2024/10/07	10	76.57	4.2	76.12	77.20	5.8	3,481	0.17%
2024/10/04	7	75.74	8.2	75.69	74.70	-1.1	3,421	-0.03%
2024/10/01	4.8	73.89	9.1	74.35	75.80	-4.3	3,346	-0.13%
2024/09/30	10.5	75.59	10.5	75.79	73.00	0	3,260	0.00%
2024/09/27	12.5	73.64	7.4	73.34	73.90	5	3,048	0.17%
2024/09/26	2.1	71.12	0.1	71.50	71.80	2	2,972	0.07%
2024/09/25	2	72.75	9.6	73.47	72.10	-7.6	2,951	-0.26%
2024/09/24	11.4	73.34	16	72.63	72.50	-4.6	2,905	-0.16%
2024/09/23	18.6	73.65	0	0.00	73.50	18.6	2,788	0.67%
2024/09/20	4	71.30	4.8	71.21	72.00	-0.8	2,538	-0.03%
2024/09/19	1	65.70	2.4	66.36	66.20	-1.4	2,326	-0.06%
2024/09/18	1.8	66.81	8.3	67.29	66.00	-6.5	2,302	-0.28%
2024/09/16	8.1	66.11	18.1	65.67	65.80	-10	2,277	-0.44%
2024/09/13	12.7	63.65	0	0.00	64.30	12.7	2,224	0.57%
2024/09/12	0	0.00	0	61.20	60.20	0	2,184	0.00%
2024/09/11	0	60.69	0	0.00	59.70	0	2,196	0.00%
2024/09/10	0	0.00	0.2	62.53	59.70	-0.2	2,195	-0.01%
2024/09/09	1.2	62.63	27.5	61.09	62.70	-26.3	2,177	-1.21%
2024/09/06	2.5	62.18	0.3	62.41	63.00	2.3	2,190	0.10%
2024/09/05	5.3	58.91	0.1	60.36	58.60	5.2	2,140	0.24%
2024/09/04	20.1	59.28	0	0.00	58.60	20.1	2,198	0.91%
2024/08/28	0	0.00	0.3	61.47	60.90	-0.3	2,283	-0.01%
2024/08/27	0.3	61.02	0.3	60.30	61.40	0	2,290	0.00%
2024/08/26	0.3	61.30	0	0.00	60.70	0.3	2,299	0.01%
2024/08/21	0	0.00	2.7	61.47	60.00	-2.7	2,319	-0.12%
2024/08/20	0.8	62.46	1	61.90	62.30	-0.2	2,311	-0.01%
2024/08/19	1.4	62.02	0.2	62.37	62.10	1.2	2,301	0.05%
2024/08/16	0.8	63.12	3.5	63.26	62.60	-2.8	2,299	-0.12%
2024/08/15	3.8	61.91	1.8	61.18	61.90	2	2,284	0.09%
2024/08/14	2.4	60.43	0	0.00	61.30	2.4	2,265	0.11%
2024/08/12	0	0.00	0.1	59.40	58.20	-0.1	2,269	0.00%
2024/08/09	0.1	59.40	0.2	58.91	58.20	-0.1	2,273	0.00%
2024/08/08	0.2	58.20	5	58.73	58.50	-4.8	2,276	-0.21%
2024/08/07	4.3	60.29	1.5	59.95	60.50	2.8	2,347	0.12%
2024/08/06	2.2	55.96	1.2	58.25	57.50	1	2,343	0.04%
2024/08/05	3.2	61.36	7.8	59.75	58.90	-4.6	2,312	-0.20%
2024/08/02	2.8	65.31	7.5	65.49	65.40	-4.7	2,315	-0.20%
2024/08/01	12.5	66.90	12.1	66.67	67.20	0.4	2,309	0.02%
2024/07/31	2.6	66.11	1.6	66.55	67.00	1	2,315	0.04%
2024/07/30	2	65.30	0.9	65.48	66.10	1.2	2,314	0.05%
2024/07/29	0.9	66.51	4.1	66.51	66.00	-3.2	2,306	-0.14%
2024/07/26	3.1	67.44	0	0.00	67.70	3.1	2,313	0.13%
2024/07/23	3	68.50	12	68.23	67.10	-9	2,296	-0.39%
2024/07/22	16	67.87	3	67.67	68.10	13	2,279	0.57%
2024/07/19	13	68.98	6	67.90	67.60	7	2,296	0.30%
2024/07/18	2	66.10	5.7	66.95	69.50	-3.7	2,243	-0.16%
2024/07/17	5	64.92	9	65.56	65.90	-4	2,138	-0.19%
2024/07/16	1	61.60	0	0.00	61.10	1	2,079	0.05%
2024/07/15	0.6	61.52	0	61.10	61.40	0.6	2,131	0.03%
2024/07/12	0	60.59	0	0.00	61.00	0	2,134	0.00%
2024/07/11	1	59.50	0.4	60.00	59.00	0.6	2,150	0.03%
2024/07/10	0.4	60.00	0	0.00	59.80	0.4	2,164	0.02%
2024/07/08	0	0.00	0.8	62.23	61.70	-0.8	2,193	-0.04%
2024/07/05	0.8	61.81	0	0.00	62.50	0.8	2,202	0.04%
2024/07/03	1	62.60	0	0.00	62.30	1	2,223	0.04%
2024/07/02	0	0.00	0.1	63.40	62.20	-0.1	2,220	0.00%
2024/07/01	3.1	62.33	0	0.00	63.90	3.1	2,204	0.14%
2024/06/28	0	0.00	0.5	64.60	63.90	-0.5	2,154	-0.02%
2024/06/27	1.5	64.43	1.5	64.63	64.30	0	2,145	0.00%
2024/06/26	1.5	65.51	1.3	65.84	65.10	0.2	2,146	0.01%
2024/06/25	2.3	65.96	2	65.25	66.60	0.3	2,143	0.02%
2024/06/24	1	64.40	1.3	64.90	64.90	-0.3	2,124	-0.02%
2024/06/21	1.3	65.70	0	0.00	64.30	1.3	2,119	0.06%
2024/06/20	2	65.50	0.3	65.60	65.10	1.7	2,104	0.08%
2024/06/19	0.3	66.66	5.8	67.36	65.50	-5.5	2,099	-0.26%
2024/06/18	2.3	66.44	0	0.00	66.60	2.3	2,059	0.11%
2024/06/17	1.5	66.38	15.9	65.77	67.30	-14.5	2,054	-0.70%
2024/06/14	1	66.70	0	0.00	66.10	1	2,049	0.05%
2024/06/13	4	67.32	0	0.00	67.00	4	2,058	0.20%
2024/06/12	2	69.15	0	0.00	68.50	2	2,031	0.10%
2024/06/11	2.9	69.30	2.2	69.24	69.10	0.7	2,015	0.04%
2024/06/07	1.6	67.14	3.9	67.66	68.70	-2.4	1,952	-0.12%
2024/06/06	2.1	65.99	2.3	65.18	65.70	-0.2	1,895	-0.01%
2024/06/05	0.3	64.06	0	63.70	64.40	0.3	1,857	0.01%
2024/06/04	0	63.60	0	0.00	64.40	0	1,864	0.00%
2024/06/03	0	0.00	0.4	63.50	63.80	-0.4	1,875	-0.02%
2024/05/31	0.4	63.20	0.2	63.44	63.40	0.2	1,881	0.01%
2024/05/30	0.2	62.50	6.6	62.59	62.50	-6.4	1,877	-0.34%
2024/05/29	0	63.90	3.2	63.66	63.40	-3.2	1,863	-0.17%
2024/05/28	0.3	64.08	1.1	64.11	64.50	-0.8	1,853	-0.04%
2024/05/27	3.7	64.64	1.2	64.70	64.30	2.5	1,846	0.14%
2024/05/24	5.1	64.49	0.8	64.53	64.90	4.3	1,833	0.23%
2024/05/23	0.7	65.62	0.5	65.54	65.70	0.2	1,811	0.01%
2024/05/22	0.4	65.81	0.4	65.99	65.80	0	1,797	0.00%
2024/05/21	4.6	66.25	5.5	66.73	66.00	-0.9	1,793	-0.05%
2024/05/20	3.5	66.86	0.1	67.80	67.20	3.4	1,784	0.19%
2024/05/17	2.1	67.02	2.7	67.87	67.80	-0.6	1,793	-0.03%
2024/05/16	0.7	66.43	0.6	66.81	67.60	0.1	1,793	0.01%
2024/05/15	1.3	67.68	0	0.00	67.00	1.3	1,777	0.07%
2024/05/14	0	0.00	5.3	67.54	67.40	-5.3	1,773	-0.30%
2024/05/13	6.6	66.94	3.9	67.08	68.10	2.7	1,749	0.16%
2024/05/10	3.9	63.52	0.1	63.80	65.00	3.8	1,656	0.23%
2024/05/09	0.1	62.40	6.5	62.63	62.80	-6.4	1,619	-0.39%
2024/05/08	4.5	62.57	0	0.00	62.80	4.5	1,601	0.28%
2024/05/07	3	63.60	0.2	63.80	64.40	2.8	1,555	0.18%
2024/05/06	0.2	64.10	2.5	63.73	64.30	-2.4	1,530	-0.15%
2024/05/03	3.5	63.15	2.3	63.61	64.00	1.3	1,505	0.08%
2024/05/02	2.3	64.05	4.3	63.48	63.60	-2.1	1,495	-0.14%
2024/04/30	3.3	63.90	8	63.80	63.60	-4.7	1,486	-0.31%
2024/04/29	0	0.00	0.1	65.31	64.60	-0.1	1,467	-0.01%
2024/04/25	2.1	65.06	0.5	63.50	64.70	1.6	1,404	0.12%
2024/04/24	0.4	62.55	3.1	62.86	63.30	-2.6	1,332	-0.20%
2024/04/23	3.2	62.27	1.6	62.33	61.80	1.6	1,298	0.12%
2024/04/22	3.6	61.52	5	61.80	61.20	-1.4	1,275	-0.11%
2024/04/19	0	0.00	0.6	62.15	60.10	-0.6	1,223	-0.05%
2024/04/18	2.6	61.31	2.1	61.46	60.90	0.4	1,159	0.04%
2024/04/17	2	60.99	2.4	60.54	61.20	-0.4	1,129	-0.04%
2024/04/16	4.5	59.51	4.1	59.45	60.40	0.4	1,078	0.04%
2024/04/15	7.1	60.61	1.1	60.93	60.60	6	1,037	0.58%
2024/04/12	2.1	57.53	5.6	58.20	57.90	-3.5	966	-0.36%
2024/04/11	3.6	58.74	0.4	58.76	58.20	3.2	949	0.34%
2024/04/10	0.4	58.10	9.1	58.21	59.00	-8.7	932	-0.93%
2024/04/09	0.9	57.58	0.3	58.26	58.00	0.6	906	0.06%
2024/04/08	0.3	57.10	0	0.00	56.50	0.3	875	0.03%
2024/04/02	0	0.00	0.1	57.10	56.70	-0.1	876	-0.01%
2024/04/01	0.1	57.40	0	0.00	57.00	0.1	883	0.01%
2024/03/29	0	0.00	1.2	57.05	57.50	-1.2	891	-0.14%
2024/03/28	0.4	56.82	1.4	57.38	57.40	-1	892	-0.11%
2024/03/27	0	56.10	2.5	56.38	56.20	-2.5	907	-0.27%
2024/03/26	0.2	56.02	0.1	56.61	56.10	0.1	914	0.01%
2024/03/25	0	0.00	5.1	56.57	56.30	-5.1	920	-0.55%
2024/03/22	0	57.50	0	57.30	57.10	0	929	0.00%
2024/03/21	0.9	57.23	0.1	57.86	57.60	0.9	938	0.09%
2024/03/20	0.5	58.11	2.6	57.83	57.80	-2.1	957	-0.22%
2024/03/19	2.1	57.60	0.3	57.76	57.50	1.8	955	0.19%
2024/03/18	3	57.67	1.5	57.73	58.30	1.5	954	0.16%
2024/03/15	2.1	57.30	7.9	56.86	56.20	-5.8	934	-0.63%
2024/03/14	9.4	56.90	0.1	56.15	57.70	9.3	932	1.00%
2024/03/13	0.1	54.40	0.2	55.01	54.50	-0.1	928	-0.01%
2024/03/12	0.2	55.20	0.3	55.46	54.90	-0.1	952	-0.01%
2024/03/11	0.3	55.00	0	55.10	54.90	0.2	965	0.03%
2024/03/08	0	53.80	0.1	54.60	54.20	-0.1	989	-0.01%
2024/03/07	0.1	54.60	0	0.00	54.60	0.1	1,036	0.01%
2024/03/06	0	0.00	0.1	56.21	55.10	-0.1	1,064	-0.01%
2024/03/05	2.1	56.45	0	0.00	56.20	2.1	1,120	0.18%
2024/03/01	0	57.90	0.2	57.90	57.20	-0.2	1,285	-0.01%
2024/02/29	0.1	57.05	0.1	57.20	57.90	0	1,320	0.00%
2024/02/27	0.2	56.40	2.9	56.69	56.70	-2.7	1,330	-0.20%
2024/02/26	2.9	57.21	0	0.00	57.20	2.9	1,326	0.22%
2024/02/23	0	0.00	0.1	56.90	56.30	-0.1	1,335	-0.01%
2024/02/22	0.1	57.10	0.2	57.60	57.00	-0.1	1,340	-0.01%
2024/02/21	0.2	57.10	1	57.39	57.20	-0.9	1,340	-0.07%
2024/02/20	1	58.48	0.8	58.21	57.60	0.2	1,342	0.02%
2024/02/19	0.8	57.01	0.8	56.95	57.40	0	1,342	0.00%
2024/02/16	0.8	56.27	0	56.50	56.20	0.8	1,349	0.06%
2024/02/15	0	55.40	0.3	55.54	55.40	-0.3	1,362	-0.02%
2024/02/05	0.3	53.27	0	0.00	53.30	0.3	1,367	0.02%
2024/02/02	0	0.00	0.1	54.40	53.40	-0.1	1,410	0.00%
2024/02/01	0.1	54.02	0	0.00	53.90	0.1	1,439	0.00%
2024/01/25	0	0.00	0.9	53.91	53.20	-0.9	1,654	-0.05%
2024/01/24	0.9	54.78	0.4	54.70	54.30	0.5	1,655	0.03%
2024/01/23	0.4	54.17	0	0.00	54.40	0.4	1,658	0.03%
2024/01/18	0	0.00	1	53.20	52.60	-1	1,684	-0.06%
2024/01/17	0	0.00	0.1	54.60	52.80	-0.1	1,693	-0.01%
2024/01/16	0.1	55.40	0	0.00	54.60	0.1	1,698	0.01%
2024/01/09	2	58.00	0	58.50	57.80	2	1,975	0.10%
2024/01/08	2	58.60	0	0.00	58.50	2	1,996	0.10%
2023/12/27	2	58.05	0	0.00	57.90	2	2,231	0.09%
2023/12/25	1	57.80	35	57.30	58.20	-34	2,309	-1.47%
2023/12/22	2.3	58.40	0	0.00	57.90	2.3	2,306	0.10%
2023/12/21	3	59.10	5	59.40	59.20	-2	2,291	-0.09%
2023/12/20	0	0.00	2	59.80	59.40	-2	2,310	-0.09%
2023/12/19	5	60.10	1.1	60.16	59.40	3.9	2,318	0.17%
2023/12/18	1.1	61.13	0	0.00	60.50	1.1	2,319	0.05%
2023/12/15	6	61.03	0.5	61.67	60.80	5.5	2,313	0.24%
2023/12/14	4.5	62.30	0	0.00	61.70	4.5	2,336	0.19%
2023/12/13	0	0.00	0.1	62.50	61.70	-0.1	2,372	0.00%
2023/12/12	0	61.70	0	0.00	61.80	0	2,408	0.00%
2023/12/11	1	62.00	2	62.30	62.30	-1	2,489	-0.04%
2023/12/08	1	61.80	0	0.00	62.00	1	2,672	0.04%
2023/12/07	0	0.00	0.5	63.80	62.50	-0.5	2,688	-0.02%
2023/12/06	0.5	63.96	0.7	63.92	63.90	-0.1	2,722	0.00%
2023/12/05	1.5	64.42	1.8	64.64	64.00	-0.3	2,909	-0.01%
2023/12/04	10	63.82	1.4	65.24	64.50	8.6	3,040	0.28%
2023/12/01	5.3	62.14	1.5	63.09	63.70	3.8	2,993	0.13%
2023/11/30	8.6	62.86	5.9	63.21	62.20	2.8	2,959	0.09%
2023/11/29	10.6	64.13	7.9	62.80	64.00	2.7	2,901	0.09%
2023/11/28	5.7	61.69	1.1	62.24	61.90	4.6	2,802	0.16%
2023/11/27	2.5	60.66	3.2	61.33	61.00	-0.7	2,750	-0.02%
2023/11/24	1.9	59.87	5	60.16	60.20	-3.1	2,721	-0.12%
2023/11/22	0.9	58.75	0	0.00	58.90	0.9	2,737	0.03%
2023/11/21	0	0.00	1.4	59.28	58.70	-1.4	2,743	-0.05%
2023/11/20	0.6	59.26	12.4	59.48	59.50	-11.8	2,752	-0.43%
2023/11/17	0.3	59.50	0	59.90	59.60	0.3	2,772	0.01%
2023/11/16	1.1	58.82	0.8	58.95	59.30	0.3	2,783	0.01%
2023/11/15	3.7	57.86	0	0.00	57.50	3.7	2,769	0.13%
2023/11/14	1	57.00	0.5	57.74	57.20	0.5	2,755	0.02%
2023/11/13	0.1	58.10	1.2	58.07	58.30	-1.1	2,746	-0.04%
2023/11/10	0.7	58.18	1.5	58.28	58.80	-0.8	2,733	-0.03%
2023/11/09	0.9	60.77	0.3	60.20	60.00	0.6	2,698	0.02%
2023/11/08	1.8	61.95	106.5	60.35	59.90	-104.7	2,705	-3.87%	大賣/鉅額交易
2023/11/07	1.5	60.15	2.9	60.59	61.40	-1.4	2,651	-0.05%
2023/11/06	1.4	59.90	1.4	59.57	60.40	0	2,607	0.00%
2023/11/03	2.4	60.17	0.3	60.10	60.00	2.1	2,605	0.08%
2023/11/02	0.8	59.80	1.1	59.62	59.30	-0.3	2,583	-0.01%
2023/11/01	0.1	58.37	0.5	58.66	58.60	-0.4	2,541	-0.01%
2023/10/31	0.5	58.30	0	0.00	57.40	0.5	2,564	0.02%
2023/10/30	0	0.00	0.2	58.10	58.20	-0.2	2,591	-0.01%
2023/10/27	0	58.40	0.4	58.46	58.30	-0.3	2,598	-0.01%
2023/10/26	15.6	59.10	2.5	58.76	58.10	13.1	2,611	0.50%
2023/10/25	2.3	58.89	0.1	58.80	59.10	2.2	2,602	0.08%
2023/10/24	0.3	58.12	6.1	58.00	57.90	-5.8	2,604	-0.22%
2023/10/23	3.1	58.60	3.6	59.13	58.30	-0.5	2,577	-0.02%
2023/10/20	0.6	58.39	2.5	58.25	59.20	-1.9	2,552	-0.08%
2023/10/19	1.6	59.39	7	59.64	59.70	-5.4	2,513	-0.21%
2023/10/18	17.9	59.15	20.1	57.91	58.70	-2.2	2,452	-0.09%
2023/10/17	30.1	56.60	1.8	56.80	57.20	28.2	2,317	1.22%
2023/10/16	62.6	57.39	8.7	57.33	56.50	53.8	2,290	2.35%
2023/10/13	3.8	56.71	4.2	56.35	56.90	-0.4	2,292	-0.02%
2023/10/12	1.4	54.76	11	54.82	54.80	-9.6	2,272	-0.42%
2023/10/11	0	0.00	1	54.31	55.20	-1	2,264	-0.04%
2023/10/06	0	54.90	0.7	54.98	55.70	-0.7	2,240	-0.03%
2023/10/05	2.7	55.01	0	55.50	55.00	2.7	2,230	0.12%
2023/10/04	0	54.82	22.9	54.64	55.60	-22.9	2,218	-1.03%
2023/10/03	0	56.25	29.8	56.34	56.40	-29.7	2,149	-1.38%
2023/10/02	80	57.30	1.3	57.25	57.00	78.7	2,106	3.74%
2023/09/28	1.4	54.42	0.8	54.76	54.20	0.6	2,034	0.03%
2023/09/27	0.3	53.50	0	53.99	53.60	0.3	2,031	0.02%
2023/09/26	2	53.89	0.4	54.27	53.70	1.5	2,025	0.08%
2023/09/25	0.4	54.51	0	0.00	54.90	0.4	2,014	0.02%
2023/09/22	1	53.80	0.2	54.09	53.20	0.8	1,986	0.04%
2023/09/21	0.2	54.05	0.1	54.29	54.20	0.1	1,969	0.00%
2023/09/20	0	0.00	1.1	54.53	54.60	-1.1	1,954	-0.05%
2023/09/19	1.4	54.73	7.2	54.77	54.50	-5.8	1,948	-0.30%
2023/09/18	1.9	55.98	6	56.14	55.40	-4.1	1,907	-0.21%
2023/09/15	0.5	55.70	9.4	55.25	55.00	-8.9	1,879	-0.47%
2023/09/14	14.7	56.25	12.5	56.76	56.10	2.2	1,839	0.12%
2023/09/13	10	56.35	3.3	56.14	56.90	6.7	1,754	0.38%
2023/09/12	1	53.00	1.6	52.24	52.90	-0.6	1,582	-0.04%
2023/09/11	5.8	52.61	5.7	53.54	52.50	0.1	1,579	0.01%
2023/09/08	12.2	53.47	9.2	52.07	53.80	3	1,523	0.20%
2023/09/07	66.4	52.81	58.1	52.90	52.30	8.3	1,322	0.63%
2023/09/06	0.1	48.15	0.4	48.45	48.10	-0.3	1,166	-0.03%
2023/09/05	0.4	49.65	0.3	49.86	49.05	0.1	1,147	0.01%
2023/09/04	0.3	50.00	1.3	49.90	49.60	-1	1,135	-0.09%
2023/09/01	1.3	49.12	0.1	48.70	49.95	1.2	1,120	0.10%
2023/08/31	0.1	48.15	0.2	48.20	48.15	-0.1	1,107	-0.01%
2023/08/30	0.2	47.50	0	47.30	47.90	0.2	1,099	0.01%
2023/08/29	1	46.51	0.2	46.90	46.90	0.9	1,094	0.08%
2023/08/28	0.2	47.05	0.6	47.03	46.55	-0.4	1,091	-0.04%
2023/08/25	0.6	46.75	0	0.00	46.80	0.6	1,075	0.06%
2023/08/24	0	0.00	0.1	46.95	46.45	-0.1	1,052	-0.01%
2023/08/23	1.1	46.35	0	0.00	47.00	1.1	1,030	0.10%
2023/08/22	1	46.75	0.8	47.52	47.65	0.2	1,009	0.02%
2023/08/21	0.8	48.00	0	0.00	47.60	0.8	982	0.08%
2023/08/18	1	47.55	0	0.00	47.20	1	978	0.10%
2023/08/17	0	0.00	0.6	47.55	47.90	-0.6	966	-0.06%
2023/08/16	0.6	48.45	0	0.00	48.20	0.6	952	0.06%
2023/08/15	1	49.05	0	0.00	48.45	1	946	0.11%
2023/08/14	0	0.00	2	48.50	48.35	-2	936	-0.21%
2023/08/11	1	50.50	0	0.00	50.60	1	903	0.11%
2023/08/10	0	0.00	1	51.30	51.60	-1	888	-0.11%
2023/08/09	0	0.00	1	52.60	52.30	-1	884	-0.11%
2023/08/07	3	54.90	0	55.00	54.50	3	846	0.35%
2023/08/04	2	55.00	0	55.00	54.90	2	842	0.24%
2023/08/02	2	58.00	0	57.80	56.30	2	806	0.25%
2023/08/01	0	58.00	0	0.00	58.00	0	761	0.01%
2023/07/31	0	0.00	0.1	57.90	57.90	-0.1	741	-0.01%
2023/07/28	0	0.00	3.2	57.15	57.50	-3.2	714	-0.44%
2023/07/27	3.2	57.13	0	0.00	57.50	3.2	704	0.46%
2023/07/25	0	0.00	2	55.20	55.90	-2	682	-0.29%
2023/07/21	0	0.00	0.5	56.22	55.50	-0.5	680	-0.07%
2023/07/20	0.1	56.18	0.5	55.90	56.40	-0.3	680	-0.05%
2023/07/19	0.8	55.59	3	55.23	55.10	-2.2	682	-0.33%
2023/07/18	0.3	55.93	5.2	55.55	55.20	-4.8	683	-0.71%
2023/07/17	6.6	57.05	0.4	57.61	56.00	6.1	669	0.92%
2023/07/14	1.7	54.85	0.2	54.68	54.50	1.5	655	0.23%
2023/07/13	1	55.30	5.7	55.25	54.50	-4.7	659	-0.72%
2023/07/12	0.1	55.83	1.4	56.47	55.70	-1.3	667	-0.19%
2023/07/11	6.2	56.06	0	0.00	56.60	6.2	662	0.94%
2023/07/10	0.9	54.92	0	0.00	55.00	0.9	641	0.15%
2023/07/06	0	0.00	1	55.67	55.00	-1	638	-0.16%
2023/07/05	1	55.24	0.5	55.60	55.50	0.5	632	0.08%
2023/07/04	0.5	54.50	0	0.00	54.70	0.5	621	0.08%
2023/07/03	0	0.00	0.4	54.53	54.10	-0.4	623	-0.06%
2023/06/30	0.4	54.20	1.1	54.60	54.40	-0.7	625	-0.11%
2023/06/29	0.1	54.30	1.5	54.70	54.20	-1.4	626	-0.23%
2023/06/28	0.5	53.50	0	0.00	53.80	0.5	627	0.08%
2023/06/21	3	53.10	0	0.00	53.50	3	624	0.48%
2023/06/16	0	0.00	4.1	55.54	55.20	-4.1	607	-0.67%
2023/06/15	3.1	55.91	0	0.00	56.00	3.1	607	0.50%
2023/06/12	0	0.00	0.1	55.50	55.30	-0.1	618	-0.01%
2023/06/09	0.1	55.40	1	55.50	55.10	-0.9	627	-0.15%
2023/06/08	0	0.00	6.2	55.41	55.30	-6.2	643	-0.96%
2023/06/07	0	0.00	1.5	55.64	55.60	-1.5	657	-0.23%
2023/06/06	0.1	55.50	4.6	55.70	55.70	-4.5	661	-0.67%
2023/06/05	2.2	55.28	0	0.00	55.40	2.2	663	0.32%
2023/06/02	2	54.40	1	54.40	54.30	1	666	0.15%
2023/06/01	5	53.84	0	0.00	53.70	5	666	0.75%
2023/05/30	0	0.00	0.2	55.03	55.00	-0.2	648	-0.03%
2023/05/29	0.2	55.00	0	0.00	55.00	0.2	654	0.03%
2023/05/25	2	55.25	0	0.00	55.30	2	660	0.30%
2023/05/24	4	55.68	1	55.95	55.70	3	691	0.43%
2023/05/23	2	54.98	1	55.50	55.70	1	697	0.15%
2023/05/22	1	54.60	0	0.00	54.60	1	716	0.14%
2023/05/18	0	0.00	0	55.20	54.90	0	821	0.00%
2023/05/17	0	55.20	0	0.00	54.90	0	852	0.00%
2023/05/11	0	0.00	3	56.20	55.20	-3	1,137	-0.26%
2023/05/10	2	56.85	2	56.87	56.40	0	1,167	0.00%
2023/05/09	2	57.20	1.4	57.18	57.10	0.6	1,200	0.05%
2023/05/08	1.6	57.44	0.1	57.51	57.60	1.5	1,210	0.13%
2023/05/05	0.8	57.00	0.7	56.87	56.50	0.1	1,218	0.01%
2023/05/04	0.2	57.00	0	0.00	56.80	0.2	1,249	0.02%
2023/05/03	0	56.20	0.4	56.47	56.30	-0.3	1,271	-0.03%
2023/05/02	0.9	56.48	0	0.00	56.80	0.9	1,311	0.06%
2023/04/28	0	0.00	0.6	56.33	55.80	-0.6	1,337	-0.05%
2023/04/27	0.6	54.87	0	0.00	55.50	0.6	1,344	0.05%
2023/04/26	1	54.70	0	55.10	54.70	1	1,391	0.07%
2023/04/25	1	55.10	0	0.00	55.00	1	1,413	0.07%
2023/04/21	1	56.30	0	0.00	56.00	1	1,443	0.07%
2023/04/19	2	58.35	0.6	58.80	58.10	1.4	1,436	0.10%
2023/04/18	1.6	59.28	1.4	59.72	59.30	0.2	1,425	0.01%
2023/04/17	0.4	59.00	0	0.00	58.70	0.4	1,429	0.03%
2023/04/14	1	58.70	0	0.00	58.70	1	1,420	0.07%
2023/03/28	0	0.00	0	59.60	59.00	0	1,738	0.00%
2023/03/17	0	0.00	0.1	59.11	57.70	-0.1	1,844	0.00%
2023/03/16	0.1	59.13	0	0.00	59.00	0.1	1,822	0.00%
2023/03/09	1	61.20	0	0.00	61.20	1	1,805	0.06%
2023/03/08	0	0.00	0.1	61.60	61.80	-0.1	1,813	-0.01%
2023/03/06	1	61.70	0	0.00	61.70	1	1,812	0.06%
2023/03/02	0	0.00	0.6	61.05	61.10	-0.6	1,820	-0.04%
2023/03/01	0.6	60.62	0	0.00	61.00	0.6	1,819	0.04%
2023/02/23	0.1	62.60	1.4	62.59	62.50	-1.3	1,821	-0.07%
2023/02/22	1.4	62.20	0	0.00	62.70	1.4	1,821	0.08%
2023/02/21	2	61.60	2.1	61.89	61.70	-0.1	1,805	-0.01%
2023/02/20	0.1	60.90	1.4	61.71	61.70	-1.3	1,806	-0.07%
2023/02/17	0.4	59.98	0	0.00	60.70	0.4	1,794	0.02%
2023/02/16	2	60.45	0.4	60.60	60.40	1.6	1,812	0.09%
2023/02/15	0.4	63.13	0.3	63.00	62.70	0.1	1,753	0.01%
2023/02/14	0.3	63.23	0.1	63.00	63.10	0.2	1,728	0.01%
2023/02/13	1.5	64.60	11.9	63.47	63.00	-10.4	1,723	-0.60%
2023/02/10	14.9	64.04	4.3	64.31	64.20	10.6	1,608	0.66%
2023/02/09	1.3	60.91	4.4	61.13	60.30	-3.1	1,503	-0.21%
2023/02/08	2.6	60.26	0.3	60.35	61.00	2.4	1,486	0.16%
2023/02/07	1.9	58.99	1.6	59.52	59.60	0.3	1,466	0.02%
2023/02/06	0.6	58.03	0	0.00	58.20	0.6	1,443	0.04%
2023/02/02	0	0.00	0	58.80	57.80	0	1,432	0.00%
2023/02/01	0.1	58.77	1.3	59.01	58.70	-1.2	1,421	-0.08%
2023/01/31	1.3	59.01	0.4	59.09	59.40	0.9	1,429	0.06%
2023/01/30	0.4	58.06	0	0.00	58.10	0.4	1,389	0.03%
2023/01/16	0	0.00	3.4	57.96	57.30	-3.4	1,385	-0.24%
2023/01/13	2.3	59.23	0.7	58.90	59.80	1.7	1,351	0.12%
2023/01/12	2.7	58.96	2.7	59.06	57.90	-0.1	1,352	0.00%
2023/01/11	2.4	58.25	0	58.41	58.30	2.4	1,334	0.18%
2023/01/10	0.4	57.50	0	0.00	57.40	0.4	1,333	0.03%
2023/01/06	0	0.00	1.1	57.78	57.20	-1.1	1,358	-0.08%
2023/01/05	1.1	58.00	0	0.00	58.20	1.1	1,353	0.08%
2022/12/30	0	0.00	1	57.40	56.80	-1	1,345	-0.07%
2022/12/29	1	57.70	1	57.96	57.10	0	1,336	0.00%
2022/12/28	1	59.36	1.7	59.07	58.50	-0.7	1,316	-0.05%
2022/12/27	1.1	58.01	4.7	58.42	58.60	-3.7	1,277	-0.29%
2022/12/26	0.6	58.50	6.8	58.44	58.60	-6.2	1,264	-0.49%
2022/12/23	5	57.58	0.6	58.32	59.00	4.4	1,213	0.37%
2022/12/22	14.1	57.25	4.8	57.83	56.30	9.3	1,145	0.81%
2022/12/21	0.8	54.50	0	0.00	54.40	0.8	1,075	0.08%
2022/12/16	0	0.00	0.1	55.06	54.60	-0.1	1,028	-0.01%
2022/12/15	0.1	55.57	0	0.00	55.60	0.1	1,021	0.01%
2022/12/14	0	0.00	3.2	55.52	54.90	-3.2	1,017	-0.31%
2022/12/13	3.2	56.75	0.3	56.74	56.50	2.9	984	0.30%
2022/12/12	0.3	55.47	0.1	55.78	55.30	0.2	956	0.02%
2022/12/09	0.1	54.30	0	0.00	53.60	0.1	939	0.01%
2022/12/08	0	0.00	0.3	54.13	54.70	-0.3	932	-0.03%
2022/12/07	0.3	54.10	0	0.00	54.50	0.3	948	0.03%
2022/12/06	0	0.00	0.2	56.10	54.50	-0.2	965	-0.02%
2022/12/05	0.2	56.00	0	56.22	56.20	0.2	963	0.02%
2022/12/02	0	55.70	0.3	56.23	56.00	-0.2	964	-0.03%
2022/12/01	0.3	55.20	0.2	55.79	55.30	0	955	0.00%
2022/11/30	0.1	55.20	1	55.18	55.00	-0.9	938	-0.09%
2022/11/29	0.8	54.42	1.2	54.03	54.70	-0.5	926	-0.05%
2022/11/28	1.6	53.92	0	0.00	53.90	1.6	916	0.17%
2022/11/25	0	0.00	0.1	53.70	53.30	-0.1	912	-0.02%
2022/11/24	0.1	53.60	0	0.00	53.60	0.1	906	0.02%
2022/11/22	4	53.90	6.6	53.97	53.90	-2.6	887	-0.29%
2022/11/21	1.6	53.92	0.1	53.90	54.40	1.5	880	0.17%
2022/11/18	0.1	54.00	0.4	53.80	53.50	-0.3	871	-0.03%
2022/11/17	3.4	54.02	2	53.90	53.90	1.4	862	0.16%
2022/11/16	5	53.50	5.1	53.60	53.60	-0.1	849	-0.01%
2022/11/15	0.1	54.16	2.9	53.82	54.00	-2.8	842	-0.34%
2022/11/14	2.9	53.72	0	53.80	53.90	2.9	837	0.35%
2022/11/11	0	51.70	0.1	51.47	51.50	-0.1	802	-0.02%
2022/11/10	11.1	50.59	11	51.20	51.20	0.1	787	0.02%
2022/11/09	10	51.05	10	51.10	51.10	0	780	0.00%
2022/11/08	7	51.49	8.2	51.52	51.50	-1.2	771	-0.16%
2022/11/07	1.2	51.46	0.8	52.05	51.90	0.4	761	0.05%
2022/11/04	0.8	50.38	0.3	51.90	50.30	0.5	758	0.07%
2022/11/03	0.3	49.76	0	49.65	49.90	0.3	740	0.04%
2022/11/02	0	49.25	0.6	49.66	49.65	-0.6	734	-0.09%
2022/11/01	0.6	48.90	0	0.00	49.15	0.6	726	0.09%
2022/10/31	0	0.00	0.1	48.85	48.80	-0.1	733	-0.01%
2022/10/28	0.1	48.60	0.1	48.80	48.35	0	740	0.00%
2022/10/27	1.1	48.28	0	0.00	48.40	1.1	745	0.14%
2022/10/24	1	49.00	0	0.00	49.30	1	742	0.13%
2022/10/21	0	0.00	0.1	52.20	49.95	-0.1	718	-0.02%
2022/10/20	1.1	49.92	0	0.00	51.10	1.1	707	0.16%
2022/10/18	2	51.15	0	51.60	51.70	2	673	0.29%
2022/10/17	0	51.60	0.4	53.40	51.50	-0.3	659	-0.05%
2022/10/14	0.4	54.30	0	0.00	54.40	0.4	633	0.06%
2022/10/07	1	57.80	0	0.00	57.60	1	659	0.15%
2022/10/06	0	0.00	2	58.61	58.60	-2	706	-0.29%
2022/10/05	0	59.00	0.1	59.00	58.80	-0.1	710	-0.01%
2022/10/04	0.1	58.20	0	0.00	58.10	0.1	726	0.01%
2022/09/27	0	0.00	1.1	59.81	60.10	-1.1	716	-0.16%
2022/09/26	1.1	59.90	1	59.60	60.10	0.1	716	0.02%
2022/09/23	0	0.00	0.2	62.22	61.20	-0.2	714	-0.03%
2022/09/22	1.2	62.19	0	0.00	62.40	1.2	712	0.17%
2022/09/19	0	0.00	0.7	65.63	65.30	-0.7	702	-0.11%
2022/09/16	0.6	66.72	0.2	67.00	67.00	0.4	714	0.05%
2022/09/15	0.3	67.75	0.4	67.40	67.40	-0.1	704	-0.02%
2022/09/14	0.1	68.10	1.8	67.90	68.00	-1.8	699	-0.25%
2022/09/13	1.8	66.61	2.2	67.35	67.50	-0.4	672	-0.06%
2022/09/12	0.6	64.49	0.1	64.50	64.90	0.5	650	0.08%
2022/09/08	1.1	62.77	0	0.00	63.60	1.1	650	0.18%
2022/09/07	0	0.00	40.6	61.00	62.20	-40.6	650	-6.24%
2022/09/06	0.6	61.61	0	0.00	62.00	0.6	654	0.09%
2022/09/05	0	0.00	0.2	62.01	61.80	-0.2	653	-0.03%
2022/09/02	8.2	62.99	0	0.00	62.40	8.2	658	1.24%
2022/09/01	2	62.50	0.1	63.70	62.50	1.9	655	0.28%
2022/08/31	0.1	62.74	0	0.00	63.50	0.1	653	0.02%
2022/08/26	0	0.00	0.2	63.00	63.00	-0.2	653	-0.03%
2022/08/25	0.2	63.31	0	0.00	62.90	0.2	653	0.03%
2022/08/23	0	0.00	0.3	63.16	62.80	-0.3	658	-0.04%
2022/08/22	0.3	63.51	0	0.00	63.40	0.3	659	0.04%
2022/08/18	2	62.65	1.2	62.68	62.30	0.8	650	0.12%
2022/08/17	0.2	63.50	0.8	63.40	63.70	-0.6	643	-0.09%
2022/08/16	0.8	62.15	0	0.00	62.40	0.8	628	0.13%
2022/08/12	0	0.00	0.3	60.89	60.70	-0.3	615	-0.05%
2022/08/11	0.3	60.10	0	0.00	60.30	0.3	615	0.05%
2022/08/10	5	59.60	0.5	59.50	59.00	4.5	607	0.75%
2022/08/09	0	59.20	0	59.50	59.40	0	604	0.00%
2022/08/08	0.5	58.00	0.2	58.90	58.70	0.3	600	0.05%
2022/08/05	0.2	58.30	0.2	57.46	57.00	0	603	0.00%
2022/08/04	0.2	56.20	0	0.00	56.70	0.2	588	0.03%
2022/08/03	1	55.80	1	56.40	55.80	0	581	0.00%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/07/26	5	61.60	0	0.00	61.20	5	541	0.92%
2022/07/22	5	61.50	6.5	61.36	61.80	-1.5	539	-0.28%
2022/07/21	1.5	61.48	0.1	61.10	62.20	1.5	556	0.26%
2022/07/20	6.1	61.14	0	0.00	61.10	6.1	551	1.10%
2022/07/19	14	60.44	1	60.51	60.50	13	545	2.38%
2022/07/18	0	59.20	0.2	59.10	59.30	-0.2	532	-0.03%
2022/07/15	0.2	58.00	0	0.00	58.00	0.2	525	0.03%
2022/07/14	0	0.00	30	58.99	58.20	-30	511	-5.87%
2022/07/13	0	61.50	0	0.00	62.20	0	463	0.01%
2022/07/12	0	0.00	20	59.84	60.70	-20	466	-4.28%
2022/07/11	0	0.00	0	65.70	64.90	0	446	0.00%
2022/07/08	0	64.70	0.6	65.08	64.70	-0.6	452	-0.14%
2022/07/07	0.6	64.60	0	0.00	64.50	0.6	455	0.14%
2022/07/06	0	0.00	0	65.80	64.30	0	459	0.00%
2022/07/05	5	65.80	0.2	66.03	65.80	4.8	461	1.04%
2022/07/04	0.2	66.49	0.1	66.80	65.90	0.1	470	0.03%
2022/07/01	0.1	66.53	0.2	67.30	66.00	-0.1	483	-0.02%
2022/06/30	0.2	68.94	1.1	69.23	68.80	-0.9	488	-0.19%
2022/06/29	15.2	71.39	1	70.71	70.50	14.2	491	2.90%
2022/06/28	0	71.20	0	71.60	71.30	0	497	0.00%
2022/06/27	10.5	71.20	1	70.79	71.70	9.5	507	1.87%
2022/06/24	2.3	69.66	0	0.00	70.50	2.3	514	0.45%
2022/06/23	20.1	68.60	0.3	67.97	67.90	19.8	505	3.91%
2022/06/22	0	0.00	0.3	67.30	67.20	-0.3	513	-0.06%
2022/06/21	0.6	67.11	0	67.01	67.50	0.6	521	0.12%
2022/06/20	0	66.56	0.6	66.34	66.00	-0.6	536	-0.11%
2022/06/17	0.6	66.98	0	0.00	66.10	0.6	550	0.11%
2022/06/15	0	0.00	0	68.90	68.50	0	606	0.00%
2022/06/14	0	0.00	0.3	66.70	67.60	-0.3	638	-0.05%
2022/06/13	0.3	67.10	0	0.00	67.30	0.3	669	0.04%
2022/06/08	0	0.00	0.1	69.37	68.90	-0.1	792	-0.01%
2022/06/07	0.1	68.70	0	0.00	69.00	0.1	799	0.01%
2022/05/31	0	0.00	1	67.94	67.90	-1	842	-0.12%
2022/05/30	1	65.81	1	67.00	66.90	0	842	0.00%
2022/05/27	0	0.00	0.5	65.00	64.80	-0.5	844	-0.06%
2022/05/26	0.5	65.50	0.4	65.56	64.20	0	847	0.01%
2022/05/25	0	0.00	0	65.80	65.40	0	854	0.00%
2022/05/24	0.5	65.70	0	0.00	65.70	0.5	864	0.05%
2022/05/18	0	0.00	0.3	66.76	66.80	-0.3	906	-0.03%
2022/05/17	0	66.50	0.1	66.73	66.90	-0.1	909	-0.02%
2022/05/16	0.1	66.50	0.1	66.24	66.10	0.1	916	0.01%
2022/05/13	0.3	65.20	1	65.80	65.70	-0.7	923	-0.07%
2022/05/12	0	0.00	0	64.70	63.10	0	921	0.00%
2022/05/11	0	64.90	0	65.40	64.70	0	918	0.00%
2022/05/10	0	64.50	0	0.00	64.20	0	920	0.00%
2022/04/25	0	0.00	0	69.60	68.50	0	934	0.00%
2022/04/22	0	0.00	0.1	71.80	71.80	-0.1	951	-0.01%
2022/04/21	0.1	71.69	0	0.00	71.60	0.1	973	0.01%
2022/04/13	0	0.00	0.5	72.94	73.50	-0.5	1,024	-0.05%
2022/04/12	0.5	72.00	0.1	73.49	73.40	0.4	1,047	0.04%
2022/04/11	0.1	72.90	0	0.00	72.70	0.1	1,050	0.01%
2022/04/08	0	0.00	2	72.35	73.10	-2	1,045	-0.19%
2022/04/07	1	74.40	0	0.00	72.80	1	1,038	0.10%
2022/03/31	0	0.00	0	71.90	71.90	0	1,017	0.00%
2022/03/30	0	71.30	3	71.10	71.90	-3	1,014	-0.29%
2022/03/29	4	69.45	0	69.90	69.30	4	1,007	0.40%
2022/03/28	0	70.40	0	0.00	70.00	0	991	0.00%
2022/03/24	0	0.00	0	71.10	71.10	0	976	0.00%
2022/03/18	0	0.00	1	71.00	71.40	-1	933	-0.11%
2022/03/16	0	0.00	0	67.00	67.50	0	861	0.00%
2022/03/14	30	68.79	30	70.53	68.90	0	799	0.00%
2022/03/11	0	0.00	0	74.00	72.80	0	754	0.00%
2022/03/10	0	73.30	0	0.00	73.70	0	748	0.00%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/02/22	0	0.00	0	79.90	79.50	0	786	0.00%
2022/02/18	0	80.20	0	0.00	80.50	0	804	0.00%
2022/02/08	0	0.00	0	81.70	81.80	0	813	0.00%
2022/02/07	0	80.00	0	0.00	81.80	0	834	0.00%
2022/01/24	0	0.00	0.2	81.56	82.00	-0.2	835	-0.02%
2022/01/21	0	0.00	2.1	83.36	82.10	-2.1	847	-0.24%
2022/01/20	1.1	83.28	0	0.00	83.60	1.1	852	0.13%
2022/01/19	0	0.00	0.2	83.25	82.90	-0.2	857	-0.02%
2022/01/18	0.1	84.41	1.1	83.69	84.30	-1	865	-0.12%
2022/01/17	0	0.00	0.8	83.43	82.90	-0.8	901	-0.08%
2022/01/14	1.3	83.97	3.3	84.67	84.80	-2	882	-0.23%
2022/01/13	2.1	83.81	0	0.00	83.40	2.1	867	0.24%
2022/01/12	4	83.38	0	83.80	83.80	4	859	0.46%
2022/01/11	0	0.00	0	83.30	84.10	0	860	0.00%
2022/01/10	0.1	82.41	0	0.00	83.30	0.1	854	0.01%
2022/01/07	0	0.00	4	83.20	81.90	-4	862	-0.46%
2022/01/06	0	0.00	0.2	82.60	83.90	-0.2	852	-0.02%
2022/01/05	2.2	82.94	1.2	83.56	82.50	1	843	0.11%
2022/01/04	0.2	81.00	0	0.00	81.40	0.2	825	0.02%
2021/12/23	0	0.00	0	81.50	81.20	0	931	0.00%
2021/12/22	0	81.00	0	81.00	81.50	0	936	0.00%
2021/12/21	0	80.60	1	81.20	81.10	-1	950	-0.10%
2021/12/17	0	0.00	1	81.00	81.40	-1	968	-0.10%
2021/12/16	1	81.00	0.2	80.90	80.70	0.8	962	0.08%
2021/12/15	0	0.00	0.2	81.60	81.00	-0.2	971	-0.02%
2021/12/14	0.2	82.00	0.3	81.68	82.00	-0.1	1,016	-0.01%
2021/12/13	0	82.26	0	0.00	81.60	0	1,047	0.00%
2021/12/10	0.5	82.37	0	0.00	82.00	0.5	1,050	0.05%
2021/12/09	0	0.00	1	81.40	82.30	-1	1,074	-0.10%
2021/12/08	2	81.00	2	81.20	81.20	0	1,091	0.00%
2021/12/07	3	81.03	0	0.00	80.70	3	1,103	0.27%
2021/12/06	2	79.00	0.1	79.04	79.00	1.9	1,120	0.17%
2021/12/03	0.1	78.20	0	0.00	78.20	0.1	1,145	0.01%
2021/12/02	0	0.00	0.1	77.43	77.60	-0.1	1,158	-0.01%
2021/12/01	1	77.80	0	0.00	77.60	1	1,179	0.08%
2021/11/30	1	77.60	0.1	77.20	77.80	0.9	1,207	0.08%
2021/11/29	0	0.00	0.1	78.74	78.10	-0.1	1,185	-0.01%
2021/11/26	0.1	79.90	0	80.60	80.00	0.1	1,180	0.01%
2021/11/25	0	80.40	0	0.00	81.00	0	1,179	0.00%
2021/11/05	0	0.00	0.3	85.20	85.60	-0.3	1,242	-0.02%
2021/11/04	0	87.40	0.1	86.50	86.50	-0.1	1,260	-0.01%
2021/11/03	0	85.10	0	0.00	85.90	0	1,249	0.00%
2021/11/02	0.3	84.71	0	0.00	84.90	0.3	1,254	0.03%
2021/11/01	0	0.00	5.1	84.80	84.50	-5.1	1,270	-0.40%
2021/10/29	0.1	85.48	0	86.20	86.40	0.1	1,294	0.01%
2021/10/28	5	84.70	0.1	84.70	84.90	4.9	1,305	0.38%
2021/10/27	0.1	85.00	0.6	84.70	84.40	-0.5	1,323	-0.04%
2021/10/26	2.8	84.40	2	84.00	84.20	0.8	1,325	0.06%
2021/10/25	0	83.22	0	0.00	82.90	0	1,315	0.00%
2021/10/22	0	0.00	0	79.44	79.90	0	1,288	0.00%
2021/10/21	0	80.00	0	80.20	78.80	0	1,315	0.00%
2021/10/20	3	80.30	0	80.70	80.00	3	1,323	0.23%
2021/10/19	0	79.05	1	79.24	79.10	-1	1,331	-0.08%
2021/10/18	1	77.60	0	0.00	77.70	1	1,333	0.08%
2021/10/08	1	78.50	0	0.00	78.60	1	1,454	0.07%
2021/10/01	2	78.85	0	0.00	78.70	2	1,537	0.13%
2021/09/27	0	0.00	4	84.00	83.80	-4	1,719	-0.23%
2021/09/23	1	83.60	0	0.00	84.00	1	1,730	0.06%
2021/09/22	1	83.80	0	0.00	83.60	1	1,748	0.06%
2021/09/17	2	84.10	2	85.40	86.80	0	1,763	0.00%
2021/09/16	2	84.10	1	83.80	83.80	1	1,765	0.06%
2021/09/14	4	87.50	0	0.00	87.50	4	1,755	0.23%
2021/09/13	0	0.00	4	89.50	88.20	-4	1,742	-0.23%
2021/09/09	9	87.09	9	87.40	87.00	0	1,912	0.00%
2021/09/08	1	87.30	6	87.30	86.80	-5	1,921	-0.26%
2021/09/07	3	86.30	0	0.00	85.80	3	1,940	0.15%
2021/09/06	13	85.92	0	0.00	86.00	13	2,020	0.64%
2021/09/03	0	0.00	10.1	86.60	87.30	-10.1	2,010	-0.50%
2021/09/02	0	0.00	1	83.30	83.10	-1	1,994	-0.05%
2021/08/23	5	82.34	0	0.00	82.60	5	2,360	0.21%
2021/08/16	0	0.00	3	84.60	84.40	-3	2,344	-0.13%
2021/08/09	3	87.40	0	0.00	87.00	3	2,371	0.13%
2021/08/06	2	88.00	7	89.43	88.70	-5	2,388	-0.21%
2021/08/05	7	88.83	0	0.00	88.00	7	2,422	0.29%
2021/08/04	0	0.00	2	89.50	90.00	-2	2,450	-0.08%
2021/08/03	2	87.30	0	0.00	87.00	2	2,482	0.08%
2021/08/02	0	0.00	2	90.65	89.70	-2	2,508	-0.08%
2021/07/30	0	0.00	2	91.60	92.70	-2	2,495	-0.08%
2021/07/26	1	92.00	0	0.00	92.90	1	2,488	0.04%
2021/07/20	3.1	91.94	2	92.20	92.20	1.1	2,494	0.04%
2021/07/19	1	93.50	0	0.00	94.60	1	2,478	0.04%
2021/07/16	0	0.00	1	96.10	95.80	-1	2,523	-0.04%
2021/07/14	2	97.10	0	0.00	97.00	2	2,542	0.08%
2021/07/13	1	97.60	2	98.30	99.00	-1	2,559	-0.04%
2021/07/12	4	99.25	0	0.00	99.50	4	2,663	0.15%
2021/07/08	0	0.00	1	105.00	104.00	-1	2,880	-0.03%
2021/07/06	1	106.00	15	105.50	105.50	-14	2,884	-0.49%
2021/07/05	1	100.50	0	0.00	100.50	1	2,801	0.04%
2021/07/02	1	99.20	1	98.90	100.00	0	2,827	0.00%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/29	2	100.50	0	0.00	100.00	2	2,865	0.07%
2021/06/28	1	102.00	4	103.75	103.00	-3	2,859	-0.10%
2021/06/25	18	104.17	1	102.00	101.00	17	2,847	0.60%
2021/06/23	1	100.50	1	100.00	101.00	0	2,826	0.00%
2021/06/17	4	100.48	4	100.45	99.90	0	2,628	0.00%
2021/06/16	1	100.00	5	100.90	100.50	-4	2,603	-0.15%
2021/06/15	0	0.00	2	99.05	101.50	-2	2,567	-0.08%
2021/06/10	4	94.65	0	0.00	94.50	4	2,490	0.16%
2021/06/09	1	95.50	0	0.00	96.30	1	2,474	0.04%
2021/06/08	3	98.40	1	97.30	98.00	2	2,460	0.08%
2021/06/04	0	0.00	2	100.50	98.80	-2	2,406	-0.08%
2021/06/03	3	102.33	4	102.88	102.50	-1	2,379	-0.04%
2021/05/24	0	0.00	1	94.00	95.10	-1	2,332	-0.04%
2021/05/18	0	0.00	1	86.40	90.00	-1	2,454	-0.04%
2021/05/17	1	83.00	0	0.00	84.20	1	2,459	0.04%
2021/05/13	0	0.00	1	91.80	89.90	-1	2,450	-0.04%
2021/05/12	3	92.87	4	96.40	87.60	-1	2,442	-0.04%
2021/05/10	0	0.00	1	99.90	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	3	95.87	96.10	-3	2,450	-0.12%
2021/04/22	1	97.00	1	96.10	96.10	0	3,165	0.00%
2021/04/20	1	96.10	1	96.20	97.00	0	3,328	0.00%
2021/04/19	0	0.00	1	96.00	97.30	-1	3,348	-0.03%
2021/04/15	0	0.00	4	96.28	96.60	-4	3,278	-0.12%
2021/04/14	2	89.15	2	88.80	87.90	0	3,111	0.00%
2021/04/13	0	0.00	1	88.00	85.80	-1	3,043	-0.03%
2021/04/12	2	86.90	2	86.80	86.60	0	2,995	0.00%
2021/04/07	1	84.70	8	83.76	84.80	-7	2,924	-0.24%
2021/03/30	0	0.00	1	80.60	80.90	-1	2,883	-0.03%
2021/03/29	1	79.80	1	80.10	80.50	0	2,872	0.00%
2021/03/26	1	78.60	0	0.00	79.70	1	2,878	0.03%
2021/03/23	0	0.00	1	80.50	80.50	-1	2,850	-0.04%
2021/03/22	1	79.10	0	0.00	79.90	1	2,842	0.04%
2021/03/19	1	79.00	0	0.00	79.90	1	2,836	0.04%
2021/03/17	3	79.80	2	80.80	80.60	1	2,831	0.04%
2021/03/12	0	0.00	0	83.10	81.70	0	2,849	0.00%
2021/03/11	0	0.00	1	81.50	82.90	-1	2,845	-0.04%
2021/03/09	2	79.00	3	79.83	80.50	-1	2,804	-0.04%
2021/03/08	1	81.80	0	0.00	81.80	1	2,784	0.04%
2021/03/04	2	82.05	0	0.00	82.90	2	2,776	0.07%
2021/02/25	0	84.80	10.4	84.72	85.00	-10.4	2,778	-0.37%
2021/02/22	1	85.70	0	0.00	85.70	1	2,763	0.04%
2021/02/19	1	86.10	3	86.70	87.60	-2	2,740	-0.07%
2021/02/17	0	0.00	2	82.85	83.80	-2	2,662	-0.08%
2021/02/05	1	80.40	4	82.30	81.00	-3	2,626	-0.11%
2021/02/04	0	0.00	1	82.20	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	1	79.30	80.70	-1	2,721	-0.04%
2021/01/29	10	78.93	3	82.47	77.60	7	2,658	0.26%
2021/01/28	0	0.00	2	80.15	81.00	-2	2,558	-0.08%
2021/01/27	1	81.10	0	0.00	81.50	1	2,516	0.04%
2021/01/26	0	0.00	1	81.10	81.10	-1	2,496	-0.04%
2021/01/25	0	0.00	1	77.50	79.70	-1	2,483	-0.04%
2021/01/21	4.4	81.91	5	82.12	79.40	-0.6	2,386	-0.03%
2021/01/20	14	81.21	4	81.80	79.90	10	2,326	0.43%
2021/01/19	6	80.68	2	82.25	80.30	4	2,205	0.18%
2021/01/18	0	0.00	1	79.30	79.90	-1	2,096	-0.05%
2021/01/15	2	77.05	0	0.00	77.20	2	1,963	0.10%
2021/01/14	1	80.10	7	79.16	80.30	-6	1,868	-0.32%
2021/01/12	0	0.00	3	75.60	75.40	-3	1,660	-0.18%
2021/01/11	0	0.00	6	74.68	74.90	-6	1,612	-0.37%
2021/01/08	2	71.90	7	72.10	73.30	-5	1,595	-0.31%
2021/01/06	5	71.22	0	0.00	71.20	5	1,692	0.30%
2020/12/31	0	0.00	1	74.00	74.00	-1	1,665	-0.06%
2020/12/25	1	71.70	0	0.00	72.00	1	1,619	0.06%
2020/12/24	1	72.00	0	0.00	71.90	1	1,613	0.06%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/18	0	0.00	1	71.90	71.80	-1	1,672	-0.06%
2020/12/14	1	73.60	0	0.00	73.60	1	1,720	0.06%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/12/08	3	73.27	2	73.30	73.30	1	1,779	0.06%
2020/12/07	1	73.70	0	0.00	73.60	1	1,786	0.06%
2020/11/27	9	74.72	1	75.60	74.90	8	2,049	0.39%
2020/11/26	0	0.00	1	75.80	75.90	-1	2,053	-0.05%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/12	0	0.00	1	75.70	75.80	-1	2,743	-0.04%
2020/11/11	2	75.65	3	75.70	76.20	-1	2,819	-0.04%
2020/11/10	5	74.84	18	74.09	73.40	-13	2,783	-0.47%
2020/10/30	15	70.65	0	0.00	70.80	15	3,734	0.40%
2020/10/23	1	73.40	0	0.00	73.20	1	3,861	0.03%
2020/10/22	0	0.00	1	74.10	72.80	-1	3,901	-0.03%
2020/10/21	2	74.05	16	74.07	74.30	-14	3,858	-0.36%
2020/10/19	1	72.40	0	0.00	72.50	1	3,826	0.03%
2020/10/16	3	74.47	1	72.40	72.20	2	3,828	0.05%
2020/10/15	1	73.80	4	72.40	74.10	-3	3,765	-0.08%
2020/10/06	0	0.00	1	68.70	68.00	-1	3,692	-0.03%
2020/09/25	1	63.90	1	64.40	64.30	0	3,785	0.00%
2020/09/24	1	66.00	0	0.00	65.80	1	3,782	0.03%
2020/09/23	1	67.80	0	0.00	68.10	1	3,769	0.03%
2020/09/22	3	68.43	0	0.00	68.60	3	3,749	0.08%
2020/09/21	0	0.00	1	70.30	69.50	-1	3,736	-0.03%
2020/09/18	0	0.00	1	69.00	69.30	-1	3,732	-0.03%
2020/09/17	0	0.00	1	69.40	68.90	-1	3,730	-0.03%
2020/09/16	1	68.50	0	0.00	68.60	1	3,711	0.03%
2020/09/15	1	68.00	3	69.37	69.40	-2	3,678	-0.05%
2020/09/14	5	68.54	1	69.30	68.10	4	3,670	0.11%
2020/09/11	1	70.70	2	70.50	68.70	-1	3,672	-0.03%
2020/09/09	12	69.95	0	0.00	70.00	12	3,676	0.33%
2020/09/07	1	73.20	0	0.00	72.00	1	3,688	0.03%
2020/09/04	1	74.30	1	74.10	74.90	0	3,704	0.00%
2020/09/03	2	77.20	1	76.20	76.00	1	3,729	0.03%
2020/09/02	2	78.35	0	0.00	78.60	2	3,708	0.05%
2020/08/31	0	0.00	1	79.80	79.00	-1	3,657	-0.03%
2020/08/28	0	0.00	1	80.60	79.10	-1	3,624	-0.03%
2020/08/27	10	79.37	11	79.47	79.50	-1	3,556	-0.03%
2020/08/26	2	76.10	6	77.12	77.00	-4	3,344	-0.12%
2020/08/25	1	76.60	3	75.93	76.40	-2	3,255	-0.06%
2020/08/21	3	72.27	6	72.68	73.10	-3	3,147	-0.10%
2020/08/20	2	69.45	1	69.30	69.80	1	3,170	0.03%
2020/08/18	0	0.00	1	73.70	73.90	-1	3,095	-0.03%
2020/08/17	2	74.00	1	74.20	72.90	1	3,099	0.03%
2020/08/14	2	73.50	0	0.00	73.30	2	3,072	0.07%
2020/08/13	3	74.03	4	75.35	73.00	-1	3,089	-0.03%
2020/08/12	34	73.98	46	75.50	75.20	-12	3,032	-0.40%
2020/08/11	14	72.96	16	73.09	72.80	-2	2,845	-0.07%
2020/08/10	17	72.04	13	72.58	70.80	4	2,748	0.15%
2020/08/07	7	71.81	7	72.99	70.80	0	2,659	0.00%
2020/08/06	0	0.00	14	69.36	70.60	-14	2,420	-0.58%
2020/07/31	0	0.00	1	65.40	64.50	-1	2,190	-0.05%
2020/07/28	11	63.00	0	0.00	64.50	11	2,175	0.51%
2020/07/23	0	0.00	1	67.00	66.70	-1	2,345	-0.04%
2020/07/16	0	0.00	10	66.50	66.40	-10	2,365	-0.42%
2020/07/10	11	64.11	1	64.50	64.10	10	2,404	0.42%
2020/07/07	0	0.00	1	66.50	66.90	-1	2,453	-0.04%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/06/18	0	0.00	10	68.00	68.00	-10	2,774	-0.36%
2020/06/16	0	0.00	7	64.80	65.20	-7	2,840	-0.25%
2020/06/15	15	63.65	0	0.00	63.80	15	2,866	0.52%
2020/06/12	5	63.94	2	63.35	65.00	3	2,850	0.11%
2020/06/11	3	67.60	0	0.00	66.40	3	2,850	0.11%
2020/06/10	8	69.91	2	70.70	69.30	6	2,836	0.21%
2020/06/09	0	0.00	11	71.71	71.50	-11	2,856	-0.39%
2020/06/08	3	68.63	1	69.20	69.20	2	2,839	0.07%
2020/06/05	6	70.22	0	0.00	69.70	6	2,828	0.21%
2020/06/02	1	68.30	0	0.00	68.10	1	2,834	0.04%
2020/05/29	1	68.10	0	0.00	68.50	1	2,830	0.04%
2020/05/28	5	69.76	3	71.23	69.30	2	2,834	0.07%
2020/05/27	6	69.42	21	69.71	69.70	-15	2,841	-0.53%
2020/05/26	5	67.62	3	68.10	68.10	2	2,802	0.07%
2020/05/25	0	0.00	1	65.40	66.60	-1	2,767	-0.04%
2020/05/22	3	66.10	0	0.00	66.00	3	2,766	0.11%
2020/05/21	2	67.05	4	68.08	68.00	-2	2,739	-0.07%
2020/05/20	4	65.80	3	65.70	66.00	1	2,769	0.04%
2020/05/19	2	65.15	1	64.70	65.80	1	2,744	0.04%
2020/05/18	0	0.00	1	62.00	62.00	-1	2,708	-0.04%
2020/05/15	3	61.37	0	0.00	60.50	3	2,690	0.11%
2020/05/14	0	0.00	3	61.50	61.40	-3	2,686	-0.11%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	2	62.00	5	63.80	63.00	-3	2,641	-0.11%
2020/05/07	2	66.40	0	0.00	66.50	2	2,537	0.08%
2020/05/05	4	67.30	1	67.00	67.00	3	2,564	0.12%
2020/05/04	0	0.00	1	67.30	67.20	-1	2,558	-0.04%
2020/04/30	0	0.00	2	69.05	69.00	-2	2,548	-0.08%
2020/04/29	5	68.36	0	0.00	68.90	5	2,531	0.20%
2020/04/28	6	64.10	0	0.00	65.00	6	2,438	0.25%
2020/04/27	2	61.75	1	63.40	62.80	1	2,415	0.04%
2020/04/24	1	61.20	0	0.00	61.10	1	2,389	0.04%
2020/04/22	1	61.00	1	60.70	60.60	0	2,386	0.00%
2020/04/21	1	60.50	1	60.60	61.70	0	2,415	0.00%
2020/04/20	0	0.00	2	62.90	63.40	-2	2,441	-0.08%
2020/04/17	1	63.00	0	0.00	62.80	1	2,444	0.04%
2020/04/14	1	62.90	0	0.00	63.60	1	2,405	0.04%
2020/04/01	0	0.00	1	52.20	53.70	-1	2,400	-0.04%
2020/03/31	1	52.20	1	52.60	52.10	0	2,406	0.00%
2020/03/27	1	51.10	0	0.00	51.70	1	2,398	0.04%
2020/03/26	2	51.50	3	50.97	50.70	-1	2,384	-0.04%
2020/03/25	1	48.20	0	0.00	48.25	1	2,337	0.04%
2020/03/24	0	0.00	1	43.15	43.90	-1	2,316	-0.04%
2020/03/23	4	42.44	0	0.00	42.25	4	2,330	0.17%
2020/03/18	0	0.00	1	50.50	50.90	-1	2,166	-0.05%
2020/03/17	2	53.00	0	0.00	52.30	2	2,144	0.09%
2020/03/13	2	57.70	12	57.98	59.50	-10	2,058	-0.49%
2020/03/12	0	0.00	1	64.30	64.10	-1	1,974	-0.05%
2020/03/06	3	71.50	0	0.00	70.90	3	1,885	0.16%
2020/03/05	2	70.90	1	70.80	71.10	1	1,867	0.05%
2020/02/27	0	0.00	1	70.60	69.70	-1	1,777	-0.06%
2020/02/26	0	0.00	1	72.00	71.90	-1	1,765	-0.06%
2020/02/25	0	0.00	1	72.10	72.50	-1	1,753	-0.06%
2020/02/24	12	72.87	0	0.00	73.10	12	1,745	0.69%
2020/02/21	1	71.80	0	0.00	72.80	1	1,719	0.06%
2020/02/20	4	75.50	0	0.00	75.10	4	1,611	0.25%
2020/02/19	3	76.70	0	0.00	76.40	3	1,583	0.19%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.50	0	0.00	80.10	1	1,568	0.06%
2020/02/11	0	0.00	3	80.50	80.60	-3	1,575	-0.19%
2020/02/05	0	0.00	1	79.90	81.20	-1	1,569	-0.06%
2020/02/04	1	79.30	0	0.00	80.40	1	1,557	0.06%
2020/01/31	3	80.10	0	0.00	79.20	3	1,535	0.20%
2020/01/20	0	0.00	1	87.00	87.00	-1	1,484	-0.07%
2020/01/15	3	87.40	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	5	88.92	89.20	-5	1,455	-0.34%
2020/01/13	0	0.00	1	87.00	87.00	-1	1,400	-0.07%
2020/01/09	0	0.00	6	86.10	86.20	-6	1,478	-0.41%
2020/01/08	0	0.00	1	84.90	84.90	-1	1,573	-0.06%
2020/01/07	1	86.10	0	0.00	85.70	1	1,578	0.06%
2020/01/06	0	0.00	8	86.76	86.80	-8	1,547	-0.52%
2020/01/02	0	0.00	3	84.90	84.60	-3	1,488	-0.20%
2019/12/31	1	82.90	3	83.87	84.30	-2	1,484	-0.13%
2019/12/30	1	83.70	5	83.78	84.20	-4	1,480	-0.27%
2019/12/26	2	81.85	0	0.00	81.50	2	1,475	0.14%
2019/12/25	0	0.00	1	83.60	82.70	-1	1,475	-0.07%
2019/12/23	0	0.00	3	82.53	82.20	-3	1,475	-0.20%
2019/12/20	2	81.80	2	81.60	82.10	0	1,472	0.00%
2019/12/19	2	81.05	3	80.73	81.00	-1	1,441	-0.07%
2019/12/18	2	80.20	0	0.00	80.50	2	1,418	0.14%
2019/12/16	1	77.00	3	77.10	77.70	-2	1,387	-0.14%
2019/11/28	0	0.00	1	78.20	78.00	-1	1,818	-0.06%
2019/11/18	3	78.80	0	0.00	78.50	3	1,923	0.16%
2019/11/14	2	78.40	0	0.00	78.30	2	1,933	0.10%
2019/11/13	4	80.05	0	0.00	79.20	4	1,943	0.21%
2019/11/12	3	80.00	0.3	80.10	80.10	2.7	1,979	0.14%
2019/11/08	1	81.50	1	82.10	82.10	0	1,979	0.00%
2019/11/07	1	81.40	0	0.00	81.50	1	1,989	0.05%
2019/11/06	4	82.00	1	81.50	82.40	3	1,989	0.15%
2019/11/01	0	0.00	1	79.20	80.40	-1	2,011	-0.05%
2019/10/31	1	79.60	0	0.00	79.60	1	2,028	0.05%
2019/10/29	0	0.00	1	82.50	80.90	-1	2,083	-0.05%
2019/10/21	0	0.00	8	82.54	83.00	-8	2,206	-0.36%
2019/10/18	1	82.40	0	0.00	82.00	1	2,228	0.04%
2019/10/17	1	83.30	2	83.50	83.80	-1	2,228	-0.04%
2019/10/16	4	82.20	4	82.53	83.10	0	2,218	0.00%
2019/10/09	1	79.50	0	0.00	78.80	1	2,504	0.04%
2019/10/04	3	79.00	0	0.00	79.20	3	2,684	0.11%
2019/09/27	1	78.50	0	0.00	77.40	1	2,741	0.04%
2019/09/26	4	79.35	5	79.68	79.70	-1	2,736	-0.04%
2019/09/25	1	79.10	2	78.95	79.10	-1	2,712	-0.04%
2019/09/20	0	0.00	2	78.15	78.20	-2	2,744	-0.07%
2019/09/19	0	0.00	5	78.04	78.30	-5	2,743	-0.18%
2019/09/18	0	0.00	1	77.80	77.50	-1	2,741	-0.04%
2019/09/17	7	76.77	1	78.30	76.50	6	2,745	0.22%
2019/09/16	8	78.20	3	78.00	78.00	5	2,751	0.18%
2019/09/12	8	82.56	6	81.80	81.40	2	2,729	0.07%
2019/09/11	9	85.21	2	85.10	84.50	7	2,678	0.26%
2019/09/10	9	86.38	8	87.36	84.90	1	2,731	0.04%
2019/09/09	2	82.75	0	0.00	83.00	2	2,793	0.07%
2019/09/06	1	83.00	0	0.00	83.00	1	3,069	0.03%
2019/09/04	1	82.50	0	0.00	82.90	1	3,291	0.03%
2019/09/03	2	83.70	0	0.00	83.10	2	3,441	0.06%
2019/09/02	0	0.00	1	84.40	84.40	-1	3,449	-0.03%
2019/08/30	2	83.10	0	0.00	83.90	2	3,454	0.06%
2019/08/29	1	82.60	0	0.00	83.00	1	3,452	0.03%
2019/08/28	0	0.00	1	83.60	83.50	-1	3,469	-0.03%
2019/08/22	3	84.23	0	0.00	84.40	3	3,539	0.08%
2019/08/21	2	85.15	0	0.00	85.90	2	3,512	0.06%
2019/08/20	1	85.80	0	0.00	86.50	1	3,494	0.03%
2019/08/19	1	86.00	1	87.80	86.50	0	3,504	0.00%
2019/08/16	0	0.00	1	87.00	87.10	-1	3,520	-0.03%
2019/08/15	4	89.13	1	90.50	88.20	3	3,606	0.08%
2019/08/14	0	0.00	1	92.00	92.10	-1	3,641	-0.03%
2019/08/13	2	91.00	0	0.00	90.70	2	3,646	0.05%
2019/08/12	0	0.00	1	92.20	92.00	-1	3,677	-0.03%
2019/08/07	1	89.30	1	90.30	89.50	0	3,742	0.00%
2019/08/06	0	0.00	1	85.10	89.50	-1	3,779	-0.03%
2019/08/05	1	90.70	0	0.00	89.30	1	3,774	0.03%
2019/08/01	0	0.00	1	93.80	93.10	-1	3,791	-0.03%
2019/07/31	3	91.73	3	92.60	92.00	0	3,776	0.00%
2019/07/30	2	95.55	0	0.00	92.90	2	3,753	0.05%
2019/07/29	0	0.00	1	93.40	93.90	-1	3,711	-0.03%
2019/07/26	1	93.00	0	0.00	92.90	1	3,693	0.03%
2019/07/23	4	95.70	1	94.90	93.50	3	3,731	0.08%
2019/07/22	0	0.00	1	94.80	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	5	93.94	93.90	-5	3,742	-0.13%
2019/07/18	3	92.07	2	91.75	92.10	1	3,720	0.03%
2019/07/17	9	93.00	5	92.84	92.70	4	3,680	0.11%
2019/07/16	10	95.50	14	94.90	96.30	-4	3,586	-0.11%
2019/07/15	3	91.47	19	91.12	92.50	-16	3,486	-0.46%
2019/07/12	28	90.68	6	88.62	86.40	22	3,353	0.66%
2019/07/11	0	0.00	12	91.19	92.40	-12	3,260	-0.37%
2019/07/10	5	90.50	16	91.36	90.50	-11	3,307	-0.33%
2019/07/09	12	90.49	8	90.78	90.00	4	3,461	0.12%
2019/07/08	10	88.35	0	0.00	89.30	10	3,454	0.29%
2019/07/04	6	91.27	17	90.41	90.50	-11	3,665	-0.30%
2019/07/03	3	88.40	3	89.37	88.50	0	3,681	0.00%
2019/07/02	5	88.70	0	0.00	88.80	5	3,690	0.14%
2019/07/01	15	88.50	0	0.00	88.90	15	3,711	0.40%
2019/06/27	2	87.45	3	89.17	88.60	-1	3,849	-0.03%
2019/06/21	4	91.60	39	92.51	90.10	-35	3,826	-0.91%
2019/06/20	20	91.00	26	91.87	91.80	-6	3,789	-0.16%
2019/06/19	0	0.00	15	91.61	91.20	-15	3,761	-0.40%
2019/06/18	38	89.99	7	89.84	90.10	31	3,715	0.83%
2019/06/17	34	90.73	24	90.35	89.70	10	3,653	0.27%
2019/06/14	43	87.87	35	87.95	89.20	8	3,519	0.23%
2019/06/13	3	83.40	5	83.18	84.80	-2	3,290	-0.06%
2019/06/12	4	82.33	15	82.50	81.30	-11	3,235	-0.34%
2019/06/11	33	79.21	40	79.38	81.20	-7	3,285	-0.21%
2019/06/10	1	75.50	2	76.00	75.70	-1	3,323	-0.03%
2019/06/06	1	73.50	0	0.00	73.50	1	3,383	0.03%
2019/06/05	7	75.17	0	0.00	75.20	7	3,413	0.21%
2019/06/04	0	0.00	1	75.90	74.60	-1	3,473	-0.03%
2019/06/03	3	76.57	0	0.00	76.10	3	3,457	0.09%
2019/05/31	2	78.30	2	78.70	78.10	0	3,463	0.00%
2019/05/30	2	77.20	1	78.20	78.80	1	3,476	0.03%
2019/05/29	0	0.00	5	77.10	78.10	-5	3,506	-0.14%
2019/05/24	2	76.30	1	77.10	76.30	1	3,523	0.03%
2019/05/23	4	76.70	0	0.00	76.50	4	3,541	0.11%
2019/05/22	10	80.04	8	79.91	78.60	2	3,530	0.06%
2019/05/21	2	78.75	3	78.63	79.40	-1	3,453	-0.03%
2019/05/17	1	76.90	2	76.30	76.00	-1	3,444	-0.03%
2019/05/15	6	74.83	3	74.67	75.00	3	3,566	0.08%
2019/05/14	0	0.00	4	71.10	71.60	-4	3,532	-0.11%
2019/05/13	0	0.00	9	72.56	74.50	-9	3,531	-0.25%
2019/04/26	1	77.60	2	76.95	76.30	-1	4,172	-0.02%
2019/04/25	0	0.00	1	79.30	79.20	-1	4,398	-0.02%
2019/04/24	0	0.00	1	78.00	78.20	-1	4,689	-0.02%
2019/04/23	1	77.00	0	0.00	76.80	1	4,919	0.02%
2019/04/22	2	78.55	0	0.00	77.60	2	5,218	0.04%
2019/04/17	11	81.29	10	79.60	79.60	1	5,439	0.02%
2019/04/16	5	79.00	6	80.32	80.30	-1	5,392	-0.02%
2019/04/15	41	79.41	49	79.22	78.80	-8	5,340	-0.15%
2019/04/12	1	75.80	1	75.90	76.10	0	5,173	0.00%
2019/04/11	0	0.00	1	76.50	75.50	-1	5,170	-0.02%
2019/04/10	33	77.21	29	78.14	76.30	4	5,130	0.08%
2019/04/09	0	0.00	1	75.50	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	1	72.60	72.80	-1	4,851	-0.02%
2019/04/03	1	71.20	1	71.60	72.10	0	4,826	0.00%
2019/04/01	11	74.01	15	73.73	73.50	-4	4,753	-0.08%
2019/03/29	5	71.40	0	0.00	71.60	5	4,653	0.11%
2019/03/28	3	70.13	0	0.00	70.20	3	4,631	0.06%
2019/03/22	2	71.10	3	70.47	70.20	-1	4,574	-0.02%
2019/03/21	1	70.00	2	70.10	70.10	-1	4,554	-0.02%
2019/03/20	1	69.80	1	70.00	69.60	0	4,541	0.00%
2019/03/19	9	70.89	5	70.10	70.10	4	4,520	0.09%
2019/03/18	1	70.00	0	0.00	70.30	1	4,499	0.02%
2019/03/15	14	72.66	11	70.70	70.70	3	4,466	0.07%
2019/03/14	16	73.04	18	72.22	72.40	-2	4,403	-0.05%
2019/03/13	16	70.94	23	71.70	72.80	-7	4,263	-0.16%
2019/03/12	1	69.10	2	69.30	69.00	-1	4,091	-0.02%
2019/03/11	2	66.60	2	68.05	68.00	0	4,022	0.00%
2019/03/08	4	67.00	0	0.00	66.80	4	4,009	0.10%
2019/03/06	1	65.40	0	0.00	65.50	1	3,961	0.03%
2019/03/05	5	67.50	5	66.30	66.30	0	3,954	0.00%
2019/03/04	0	0.00	9	66.10	67.50	-9	3,926	-0.23%
2019/02/27	5	64.70	0	0.00	64.70	5	3,867	0.13%
2019/02/26	0	0.00	6	66.70	65.70	-6	3,860	-0.16%
2019/02/25	2	65.80	3	66.10	65.90	-1	3,868	-0.03%
2019/02/22	1	66.20	0	0.00	66.40	1	3,848	0.03%
2019/02/21	9	66.78	2	66.65	66.50	7	3,812	0.18%
2019/02/20	0	0.00	2	68.60	67.30	-2	3,790	-0.05%
2019/02/19	3	68.70	0	0.00	69.00	3	3,759	0.08%
2019/02/18	0	0.00	2	67.25	67.80	-2	3,728	-0.05%
2019/02/15	7	67.91	20	65.75	66.00	-13	3,690	-0.35%
2019/02/13	19	69.78	0	0.00	69.00	19	3,523	0.54%
2019/02/12	0	0.00	1	69.00	69.80	-1	3,504	-0.03%
2019/02/11	4	68.83	17	67.50	67.10	-13	3,488	-0.37%
2019/01/30	13	69.52	10	68.90	69.30	3	3,453	0.09%
2019/01/29	31	68.90	17	69.35	69.40	14	3,430	0.41%
2019/01/28	15	69.64	13	68.30	68.40	2	3,371	0.06%
2019/01/25	12	67.71	5	67.10	67.10	7	3,262	0.21%
2019/01/24	6	68.60	5	67.60	67.60	1	3,222	0.03%
2019/01/23	52	68.00	52	67.45	68.10	0	3,150	0.00%
2019/01/22	13	68.98	13	69.50	69.40	0	3,036	0.00%
2019/01/21	10	69.70	10	69.79	70.10	0	2,970	0.00%
2019/01/18	12	68.16	16	67.64	68.90	-4	2,862	-0.14%
2019/01/17	34	67.54	35	68.07	68.90	-1	2,794	-0.04%
2019/01/16	48	65.92	47	66.01	66.00	1	2,555	0.04%
2019/01/15	48	62.17	47	62.48	64.90	1	2,291	0.04%
2019/01/14	38	60.57	42	61.29	61.70	-4	2,055	-0.19%
2019/01/11	5	53.80	11	57.54	58.40	-6	1,792	-0.33%
2018/12/24	19	50.35	19	49.41	49.50	0	1,954	0.00%
2018/12/10	1	49.85	0	0.00	50.20	1	2,137	0.05%
2018/12/05	5	52.20	0	0.00	53.20	5	2,170	0.23%
2018/12/03	0	0.00	5	55.50	55.30	-5	2,315	-0.22%
2018/11/29	5	55.20	5	55.40	55.40	0	2,400	0.00%
2018/11/27	5	53.50	6	53.10	53.20	-1	2,540	-0.04%
2018/11/26	1	53.00	0	0.00	52.90	1	2,544	0.04%
2018/11/23	6	52.13	6	51.93	51.80	0	2,550	0.00%
2018/11/13	0	0.00	5	49.50	50.20	-5	3,018	-0.17%
2018/11/12	1	51.30	6	50.77	51.30	-5	3,018	-0.17%
2018/11/09	1	49.50	0	0.00	49.50	1	3,011	0.03%
2018/11/08	1	50.20	1	50.90	50.50	0	3,015	0.00%
2018/11/07	10	47.70	0	0.00	48.60	10	2,985	0.33%
2018/11/06	6	48.00	6	46.25	46.25	0	2,980	0.00%
2018/11/05	0	0.00	10	46.45	47.45	-10	2,976	-0.34%
2018/11/01	6	47.20	7	46.31	46.30	-1	2,973	-0.03%
2018/10/31	8	44.55	8	45.70	45.70	0	2,958	0.00%
2018/10/30	8	43.60	8	43.35	43.35	0	2,944	0.00%
2018/10/29	6	43.30	6	43.35	43.35	0	2,949	0.00%
2018/10/26	0	0.00	1	42.50	43.00	-1	2,988	-0.03%
2018/10/23	1	44.00	0	0.00	44.60	1	3,009	0.03%
2018/10/18	11	46.39	1	46.30	45.60	10	2,953	0.34%
2018/10/17	1	46.75	0	0.00	45.45	1	2,929	0.03%
2018/10/16	5	48.30	0	0.00	46.00	5	2,876	0.17%
2018/10/12	1	50.30	0	0.00	50.00	1	2,774	0.04%
2018/10/09	3	51.80	0	0.00	50.50	3	2,797	0.11%
2018/10/02	1	61.30	1	61.00	61.40	0	2,760	0.00%
2018/09/21	0	0.00	1	63.40	62.70	-1	2,828	-0.04%
2018/09/20	0	0.00	2	62.00	61.90	-2	2,845	-0.07%
2018/09/17	1	67.50	2	67.90	67.20	-1	2,793	-0.04%
2018/09/14	3	70.63	0	0.00	70.50	3	2,742	0.11%
2018/09/13	0	0.00	1	68.40	69.90	-1	2,715	-0.04%
2018/09/12	1	67.20	1	68.40	67.30	0	2,704	0.00%
2018/09/11	3	67.50	3	67.67	68.10	0	2,700	0.00%
2018/09/10	1	67.80	1	66.20	67.00	0	2,724	0.00%
2018/09/07	14	71.86	6	68.73	68.50	8	2,745	0.29%
2018/09/06	0	0.00	20	72.07	71.50	-20	2,639	-0.76%
2018/09/04	1	72.40	2	69.75	70.60	-1	2,585	-0.04%
2018/09/03	23	70.08	23	71.03	70.60	0	2,519	0.00%
2018/08/31	1	68.30	0	0.00	68.50	1	2,431	0.04%
2018/08/23	18	69.80	23	67.77	67.90	-5	2,322	-0.22%
2018/08/22	1	67.50	22	65.94	68.00	-21	2,152	-0.98%
2018/08/21	20	65.60	0	0.00	65.70	20	2,038	0.98%
2018/08/20	5	62.00	0	0.00	62.70	5	1,975	0.25%
2018/08/06	1	61.20	0	0.00	61.00	1	1,884	0.05%
2018/08/03	0	0.00	3	61.60	61.60	-3	1,912	-0.16%
2018/08/02	4	60.53	0	0.00	60.00	4	1,906	0.21%
2018/08/01	9	62.20	0	0.00	62.50	9	1,882	0.48%
2018/07/31	5	64.54	5	63.50	63.30	0	1,890	0.00%
2018/07/27	0	0.00	1	65.50	66.90	-1	1,829	-0.05%
2018/07/26	0	0.00	9	65.50	65.30	-9	1,811	-0.50%
2018/07/24	6	63.60	0	0.00	64.40	6	1,884	0.32%
2018/07/23	3	65.40	10	65.22	63.20	-7	1,927	-0.36%
2018/07/19	0	0.00	4	64.45	64.10	-4	1,896	-0.21%
2018/07/18	1	64.10	5	63.90	64.10	-4	1,883	-0.21%
2018/07/17	3	65.40	5	63.90	64.60	-2	1,846	-0.11%
2018/07/16	3	62.40	0	0.00	63.50	3	1,755	0.17%
2018/07/13	10	58.20	0	0.00	59.30	10	1,703	0.59%
2018/07/11	2	56.25	0	0.00	56.00	2	1,714	0.12%
2018/07/06	0	0.00	1	60.80	58.60	-1	1,677	-0.06%
2018/07/04	1	61.10	5	60.90	60.90	-4	1,742	-0.23%
2018/07/03	1	62.50	0	0.00	62.60	1	1,726	0.06%
2018/07/02	1	62.90	0	0.00	62.90	1	1,711	0.06%
2018/06/29	3	63.50	0.8	64.70	64.20	2.2	1,685	0.13%
2018/06/28	1	63.50	0	0.00	63.20	1	1,651	0.06%
2018/06/26	6	65.20	0	0.00	65.60	6	1,633	0.37%
2018/06/21	1	70.00	0	0.00	68.60	1	1,652	0.06%
2018/06/20	0	0.00	3	70.60	70.50	-3	1,660	-0.18%
2018/06/19	16	71.30	11	70.02	70.30	5	1,672	0.30%
2018/06/15	14	76.64	6	77.58	73.80	8	1,687	0.47%
2018/06/13	0	0.00	12	74.03	74.70	-12	1,699	-0.71%
2018/06/12	0	0.00	2	72.20	72.20	-2	1,716	-0.12%
2018/06/08	1	71.60	0	0.00	71.20	1	1,855	0.05%
2018/06/01	3	70.53	0	0.00	70.60	3	1,867	0.16%
2018/05/31	1	70.00	0	0.00	70.80	1	1,861	0.05%
2018/05/29	10	70.00	0	0.00	69.90	10	1,851	0.54%
2018/05/25	2	71.00	0	0.00	70.40	2	1,856	0.11%
2018/05/16	3	73.20	3	72.10	72.00	0	1,953	0.00%
2018/05/11	3	76.27	0	0.00	75.40	3	1,943	0.15%
2018/05/08	4	77.73	3	78.00	78.00	1	1,896	0.05%
2018/05/04	2	74.25	0	0.00	74.50	2	1,885	0.11%
2018/05/02	0	0.00	1	77.10	76.90	-1	1,944	-0.05%
2018/04/30	5	77.78	5	79.00	79.60	0	1,922	0.00%
2018/04/27	4	74.43	1	75.60	75.50	3	1,860	0.16%
2018/04/25	0	0.00	9	67.90	70.60	-9	1,851	-0.49%
2018/04/19	0	0.00	0.4	72.50	72.30	-0.4	2,005	-0.02%
2018/04/16	0	0.00	5	71.98	71.70	-5	1,993	-0.25%
2018/04/13	1	73.90	0	0.00	73.40	1	1,978	0.05%
2018/04/11	0	0.00	10	74.24	73.50	-10	1,962	-0.51%
2018/04/10	19	75.63	0	0.00	74.10	19	1,953	0.97%
2018/04/09	1	79.50	0	0.00	79.40	1	1,879	0.05%
2018/04/02	0	0.00	1	82.80	82.60	-1	1,882	-0.05%
2018/03/29	0.1	82.20	0	0.00	81.10	0.1	1,867	0.01%
2018/03/26	0	0.00	1	79.90	80.40	-1	1,811	-0.06%
2018/03/22	0	0.00	14	81.72	81.60	-14	1,744	-0.80%
2018/03/20	5	79.10	1	79.90	79.50	4	1,660	0.24%
2018/03/16	10	81.94	0	0.00	81.50	10	1,561	0.64%
2018/03/15	1	84.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	6	86.53	0	0.00	86.10	6	1,382	0.43%
2018/03/13	2	91.85	1	92.20	90.30	1	1,314	0.08%
2018/03/12	4	89.40	0	0.00	89.60	4	1,281	0.31%
2018/03/09	0	0.00	1	91.10	89.90	-1	1,287	-0.08%
2018/03/08	1	90.60	0	0.00	90.70	1	1,299	0.08%
2018/03/02	4	95.38	2	96.00	94.60	2	1,315	0.15%
2018/03/01	2	95.80	0	0.00	95.90	2	1,306	0.15%
2018/02/27	0.3	97.90	1	97.30	97.50	-0.7	1,296	-0.05%
2018/02/26	0	0.00	2	95.50	95.40	-2	1,289	-0.16%
2018/02/23	1	94.00	0	0.00	94.00	1	1,281	0.08%
2018/02/21	2	95.90	0	0.00	94.80	2	1,253	0.16%
2018/02/08	1	102.00	0	0.00	99.00	1	1,242	0.08%
2018/02/07	1	99.60	2	99.75	99.00	-1	1,229	-0.08%
2018/02/01	4	100.10	2	98.50	98.50	2	1,197	0.17%
2018/01/31	1	99.40	1	100.50	100.50	0	1,197	0.00%
2018/01/30	1	100.50	0	0.00	100.50	1	1,210	0.08%
2018/01/26	1	98.30	1	100.50	99.00	0	1,172	0.00%
2018/01/25	1	107.00	1	99.80	99.80	0	1,131	0.00%
2018/01/23	1	106.50	0	0.00	105.00	1	1,065	0.09%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/11	2	129.00	2	129.00	130.00	0	779	0.00%
2018/01/02	0	0.00	1	120.50	121.00	-1	746	-0.13%