宏全 (9939)-元富-松德券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	159.82	0.3	161.00	161.50	7.8	843	0.92%
2025/01/20	2.6	154.74	1.5	154.99	155.50	1	797	0.13%
2025/01/17	0.2	153.85	1	153.00	153.00	-0.8	789	-0.10%
2025/01/16	2	151.89	2.7	152.36	153.00	-0.7	776	-0.09%
2025/01/15	1.9	150.14	0.1	150.50	148.50	1.8	767	0.23%
2025/01/14	1.6	146.00	0	0.00	146.00	1.6	759	0.21%
2025/01/13	0	143.50	0	0.00	144.50	0	761	0.00%
2025/01/10	0	144.50	4	144.50	144.50	-4	763	-0.52%
2025/01/06	0.1	146.50	0	0.00	145.50	0.1	780	0.01%
2024/12/26	0	150.00	0	0.00	149.00	0	812	0.00%
2024/12/24	1	148.50	0.1	149.08	148.00	0.9	816	0.11%
2024/12/23	0.1	149.00	0	0.00	149.50	0.1	825	0.02%
2024/12/17	0	0.00	2	143.00	142.50	-2	813	-0.25%
2024/12/16	0.1	143.46	0	0.00	142.00	0.1	809	0.01%
2024/12/13	0	0.00	0	142.50	143.00	0	796	-0.01%
2024/12/12	0	0.00	0.1	146.00	144.50	-0.1	783	-0.02%
2024/12/11	2.1	146.07	0	0.00	145.50	2.1	782	0.27%
2024/12/10	1	145.50	1	146.00	146.00	0	779	0.00%
2024/12/05	1	148.00	1	148.50	148.50	0	764	0.00%
2024/12/04	0	150.00	0	0.00	149.00	0	761	0.00%
2024/12/03	0	0.00	1	148.50	148.50	-1	762	-0.13%
2024/12/02	0.5	148.50	0	0.00	148.50	0.5	761	0.07%
2024/11/28	1	148.00	0.3	149.50	147.00	0.7	763	0.10%
2024/11/27	0	0.00	1.2	151.50	149.50	-1.2	756	-0.16%
2024/11/26	0	0.00	1	152.50	151.50	-1	751	-0.13%
2024/11/25	2.4	150.58	1	150.50	152.50	1.4	751	0.19%
2024/11/22	1	149.01	1	149.50	150.00	0	744	0.00%
2024/11/21	4	150.25	6	151.05	149.00	-2	730	-0.27%
2024/11/20	1	155.00	8.4	154.48	153.50	-7.4	699	-1.06%
2024/11/19	1.7	156.16	1	157.00	157.00	0.7	708	0.09%
2024/11/18	1.1	156.00	0	0.00	156.00	1.1	720	0.15%
2024/11/15	4.9	155.03	0	154.00	156.50	4.8	720	0.67%
2024/11/14	2.8	152.55	0	153.50	153.00	2.8	724	0.39%
2024/11/13	0	0.00	2	154.00	152.50	-2	730	-0.27%
2024/11/12	1.1	152.68	0.1	153.50	153.00	1	737	0.14%
2024/11/11	1	150.00	0	0.00	151.50	1	749	0.13%
2024/11/08	4	156.63	2	157.00	155.50	2	739	0.27%
2024/11/07	0.1	156.50	0	0.00	156.00	0.1	741	0.01%
2024/11/05	0	0.00	0.1	155.50	155.00	-0.1	768	-0.01%
2024/11/04	0.1	155.50	0.9	155.57	155.00	-0.8	783	-0.10%
2024/11/01	0.8	151.51	0	153.00	153.00	0.8	803	0.10%
2024/10/30	0	0.00	0.2	152.50	153.00	-0.2	806	-0.02%
2024/10/29	2	153.00	0.4	153.72	153.00	1.6	811	0.20%
2024/10/28	1	154.50	0	0.00	155.00	1	822	0.12%
2024/10/25	1	155.52	0.5	157.00	155.50	0.5	839	0.06%
2024/10/24	0.5	155.54	0	0.00	157.00	0.5	863	0.06%
2024/10/22	0	154.00	0	0.00	154.50	0	902	0.00%
2024/10/16	0	157.50	0	0.00	154.50	0	964	0.00%
2024/10/14	2.1	156.58	2	157.00	157.00	0.1	962	0.01%
2024/10/08	0	0.00	0.2	163.64	161.00	-0.2	991	-0.02%
2024/10/04	25.2	163.07	25	162.74	162.50	0.2	1,011	0.02%
2024/09/27	4	167.25	5.2	167.76	167.00	-1.2	1,036	-0.12%
2024/09/26	2	169.00	1	170.00	167.00	1	1,047	0.10%
2024/09/25	6.7	168.13	25	169.52	168.50	-18.3	1,063	-1.72%
2024/09/24	11.9	166.82	7	162.50	170.00	4.9	1,066	0.46%
2024/09/23	5.6	160.20	0	0.00	159.50	5.6	1,041	0.54%
2024/09/20	2	160.00	2.5	160.42	160.50	-0.5	1,044	-0.05%
2024/09/19	2	159.50	3.2	159.89	160.00	-1.2	1,047	-0.12%
2024/09/16	3.8	161.50	8.4	161.80	161.50	-4.5	1,084	-0.42%
2024/09/13	4.8	161.35	0	0.00	162.50	4.8	1,091	0.44%
2024/09/12	9.6	157.95	8	158.63	160.50	1.6	1,106	0.14%
2024/09/11	8	157.38	8	158.13	158.00	0	1,102	0.00%
2024/09/10	0	0.00	0.4	158.48	159.50	-0.4	1,102	-0.04%
2024/09/09	0.4	156.28	0.2	156.00	159.50	0.3	1,104	0.02%
2024/09/06	0.2	156.50	0	0.00	155.00	0.2	1,105	0.02%
2024/09/05	0	0.00	0.1	157.84	157.00	-0.1	1,107	-0.01%
2024/09/04	0.1	156.00	0.1	158.81	156.50	-0.1	1,113	-0.01%
2024/09/03	0	0.00	2.6	160.58	160.00	-2.6	1,120	-0.23%
2024/09/02	1.7	161.74	1.4	162.50	163.00	0.3	1,132	0.02%
2024/08/30	2.4	159.41	0	0.00	161.00	2.4	1,141	0.21%
2024/08/26	0	160.00	0	0.00	157.50	0	1,156	0.00%
2024/08/23	0.3	158.00	0	0.00	158.00	0.3	1,155	0.02%
2024/08/21	0	0.00	3.6	162.86	161.00	-3.6	1,157	-0.31%
2024/08/20	0	0.00	4.2	163.67	161.50	-4.2	1,138	-0.37%
2024/08/16	2.4	165.15	1	165.07	166.50	1.4	1,148	0.12%
2024/08/15	6	165.04	0.3	166.00	165.00	5.7	1,148	0.50%
2024/08/14	0.6	161.26	0	0.00	164.00	0.6	1,141	0.06%
2024/08/09	0	0.00	0.1	157.00	155.50	-0.1	1,184	-0.01%
2024/08/08	0.1	157.47	6.7	157.88	154.50	-6.6	1,177	-0.56%
2024/08/07	6.4	161.66	0.2	162.20	162.00	6.2	1,167	0.53%
2024/08/06	0.5	152.69	2.1	154.96	156.50	-1.6	1,178	-0.13%
2024/08/05	1.2	153.71	4.1	153.99	154.50	-2.9	1,177	-0.24%
2024/08/02	4.1	165.29	0.5	165.56	162.00	3.6	1,165	0.31%
2024/08/01	0.5	160.70	0	0.00	162.50	0.5	1,153	0.05%
2024/07/31	0	0.00	0.1	155.51	156.50	-0.1	1,141	-0.01%
2024/07/30	6.1	153.51	6.2	154.02	157.00	-0.1	1,150	-0.01%
2024/07/29	2.1	156.05	2	157.50	156.00	0.1	1,142	0.01%
2024/07/26	11	165.91	13.7	163.99	161.50	-2.7	1,118	-0.24%
2024/07/23	1	169.00	5	169.60	169.00	-4	1,097	-0.36%
2024/07/22	5.1	168.10	0.9	167.07	165.50	4.2	1,081	0.39%
2024/07/19	5.6	167.41	15	169.90	171.00	-9.4	1,072	-0.88%
2024/07/18	7.9	165.66	0	0.00	167.00	7.9	1,055	0.75%
2024/07/17	0.1	164.15	0	0.00	164.50	0.1	1,073	0.01%
2024/07/16	0	164.00	4	164.50	162.50	-4	1,095	-0.36%
2024/07/15	0	0.00	1.4	162.50	162.50	-1.4	1,114	-0.13%
2024/07/11	5	163.00	0	0.00	162.00	5	1,132	0.44%
2024/07/10	1.4	164.50	0	0.00	167.00	1.4	1,120	0.13%
2024/07/08	0	0.00	4	165.50	166.50	-4	1,117	-0.36%
2024/07/04	1	167.53	0	0.00	167.50	1	1,093	0.09%
2024/07/03	0	0.00	0.3	174.00	171.00	-0.3	1,075	-0.03%
2024/07/02	0.1	174.50	2.8	174.65	173.00	-2.7	1,074	-0.26%
2024/07/01	1.7	172.88	0.5	174.50	173.50	1.2	1,060	0.11%
2024/06/28	1.9	170.11	1	172.00	171.50	0.9	1,050	0.09%
2024/06/26	1	168.09	0	0.00	167.50	1	1,036	0.10%
2024/06/25	1	166.13	0	0.00	166.50	1	1,032	0.10%
2024/06/24	3	167.29	0.2	170.00	165.00	2.8	1,027	0.27%
2024/06/21	2.2	167.46	18	168.61	170.00	-15.8	1,018	-1.55%
2024/06/19	0	0.00	0.5	164.00	165.50	-0.5	998	-0.05%
2024/06/17	0	163.00	0	0.00	162.00	0	997	0.00%
2024/06/14	0	0.00	0.2	165.35	162.00	-0.2	999	-0.02%
2024/06/13	0.2	163.00	0	0.00	164.00	0.2	999	0.02%
2024/06/11	6	164.75	1.9	165.57	163.50	4.1	989	0.41%
2024/06/07	1.9	167.05	0	0.00	166.50	1.9	988	0.19%
2024/06/06	0	0.00	1	167.44	165.00	-1	981	-0.11%
2024/06/05	1	163.67	0	0.00	166.00	1	995	0.11%
2024/06/04	0	161.00	0	0.00	161.50	0	1,012	0.00%
2024/06/03	4	161.50	4.2	162.04	161.00	-0.2	1,012	-0.02%
2024/05/31	0.2	162.00	3	162.50	163.00	-2.8	1,022	-0.28%
2024/05/29	2	161.00	0	0.00	160.50	2	1,033	0.19%
2024/05/28	0	0.00	1	163.50	162.50	-1	1,039	-0.10%
2024/05/24	0	0.00	0.9	160.03	160.00	-0.9	1,052	-0.09%
2024/05/23	0.9	161.34	2	162.50	160.00	-1.1	1,071	-0.10%
2024/05/22	0.1	160.00	0	0.00	160.00	0.1	1,060	0.01%
2024/05/20	0.1	163.00	0	0.00	162.50	0.1	1,052	0.01%
2024/05/17	5.1	161.79	0.3	165.00	160.50	4.7	1,063	0.45%
2024/05/16	4.5	166.47	0	0.00	164.00	4.5	1,029	0.44%
2024/05/14	6	172.00	2	173.00	172.00	4	1,025	0.39%
2024/05/13	6.3	171.96	4.1	173.04	172.50	2.1	1,022	0.21%
2024/05/10	10.1	175.59	10.8	175.04	175.50	-0.7	1,041	-0.07%
2024/05/09	0.8	175.00	0	0.00	171.00	0.8	1,031	0.08%
2024/05/08	0	0.00	1	171.04	171.00	-1	1,031	-0.10%
2024/05/07	1	166.50	0	0.00	167.00	1	1,031	0.10%
2024/05/06	4	167.25	4	167.75	167.50	0	1,049	0.00%
2024/05/03	16	166.56	16.7	166.67	168.00	-0.7	1,056	-0.07%
2024/05/02	14.7	160.40	14	161.29	162.50	0.7	1,039	0.07%
2024/04/30	0.1	160.00	0.2	159.67	159.00	-0.1	1,036	-0.01%
2024/04/29	3.2	158.50	3	159.00	160.00	0.2	1,053	0.02%
2024/04/26	0	0.00	0	158.50	158.00	0	1,062	0.00%
2024/04/25	0.1	159.48	0	0.00	158.50	0.1	1,067	0.01%
2024/04/24	5	154.90	5	155.50	155.50	0	1,056	0.00%
2024/04/23	0	0.00	0.9	158.37	155.00	-0.9	1,045	-0.09%
2024/04/22	12.9	159.66	13.6	160.36	161.00	-0.7	1,017	-0.07%
2024/04/19	0.6	156.51	0.5	159.00	159.00	0.1	978	0.01%
2024/04/18	0.5	156.98	0.7	160.07	160.00	-0.2	949	-0.02%
2024/04/17	0	0.00	0	154.17	155.50	0	931	0.00%
2024/04/16	0.7	153.43	0	0.00	152.50	0.7	931	0.08%
2024/04/12	0	0.00	0.1	156.00	155.00	-0.1	950	-0.01%
2024/04/10	1	148.00	0	0.00	149.00	1	924	0.11%
2024/04/09	0	0.00	0.9	150.09	149.00	-0.9	924	-0.09%
2024/04/08	0.6	147.68	15.4	150.12	152.00	-14.8	925	-1.60%
2024/04/03	0	0.00	0	147.00	146.50	0	912	0.00%
2024/04/02	0.1	147.48	0	0.00	147.50	0.1	914	0.01%
2024/04/01	1.6	146.15	0.3	146.50	146.50	1.4	912	0.15%
2024/03/29	0.3	143.50	6	144.31	144.00	-5.8	910	-0.64%
2024/03/28	6	146.50	0	0.00	146.00	6	904	0.67%
2024/03/26	0	0.00	0.4	146.00	147.50	-0.4	923	-0.05%
2024/03/25	0.5	144.57	0	0.00	146.00	0.5	936	0.05%
2024/03/22	0	0.00	0.6	146.14	144.00	-0.6	946	-0.06%
2024/03/21	0.6	144.50	0	0.00	146.00	0.6	957	0.06%
2024/03/18	0	0.00	0.1	145.01	143.50	-0.1	991	-0.01%
2024/03/15	0	0.00	6.1	143.52	143.00	-6.1	1,005	-0.61%
2024/03/14	0.1	143.50	0.1	145.00	144.00	0.1	1,043	0.01%
2024/03/13	0	0.00	0.1	144.50	143.50	-0.1	1,060	0.00%
2024/03/12	0.1	145.00	0	0.00	145.00	0.1	1,077	0.00%
2024/03/11	0	0.00	0.7	144.00	146.00	-0.7	1,082	-0.06%
2024/03/08	0.7	144.50	4.5	145.43	146.00	-3.8	1,072	-0.35%
2024/03/07	0	0.00	2	149.52	149.00	-2	1,058	-0.19%
2024/03/06	2	148.57	0.6	150.27	149.50	1.5	1,083	0.13%
2024/03/05	1.1	147.00	0.1	148.70	148.50	1	1,134	0.09%
2024/03/04	0	146.00	2.1	145.57	146.00	-2.1	1,126	-0.18%
2024/03/01	1	144.26	2	144.51	146.00	-1	1,140	-0.09%
2024/02/29	2.3	145.72	0.7	146.52	145.50	1.6	1,164	0.14%
2024/02/27	1.5	146.53	3.5	146.69	146.00	-2	1,158	-0.17%
2024/02/26	3.5	142.50	1	145.00	145.00	2.5	1,152	0.21%
2024/02/20	0	139.50	0.3	141.48	142.00	-0.3	1,207	-0.02%
2024/02/19	0.3	142.50	0	0.00	140.50	0.3	1,197	0.02%
2024/02/16	0	0.00	1.6	141.57	142.00	-1.6	1,195	-0.14%
2024/02/15	1.6	140.31	1.1	142.47	143.00	0.6	1,187	0.05%
2024/02/05	1	135.01	1	136.00	137.50	0	1,173	0.00%