裕融 (9941)-元富-松德券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1.4	113.62	114.00	-1.4	2,013	-0.07%
2025/01/20	1.2	113.00	0	0.00	113.50	1.2	2,012	0.06%
2025/01/17	0.1	114.00	0.2	115.00	112.50	-0.1	2,016	0.00%
2025/01/16	0.2	113.00	0	0.00	113.50	0.2	2,003	0.01%
2025/01/14	0	0.00	0.1	112.50	111.50	-0.1	1,995	-0.01%
2025/01/09	0	0.00	1.1	118.90	114.50	-1.1	1,976	-0.06%
2025/01/08	1.1	120.62	8	118.88	123.00	-6.9	1,931	-0.36%
2025/01/07	4.1	119.74	4.2	120.98	120.00	-0.1	1,853	0.00%
2025/01/06	5.2	115.75	4.2	115.43	120.00	1	1,781	0.06%
2025/01/03	4.2	116.13	92.1	112.94	117.50	-87.8	1,692	-5.19%
2025/01/02	90	113.85	0.5	113.72	114.00	89.6	1,526	5.87%
2024/12/30	0	104.50	5	104.00	105.00	-5	1,476	-0.34%
2024/12/26	6.9	101.98	0	0.00	101.50	6.9	1,458	0.47%
2024/12/25	0	0.00	4.5	101.81	100.50	-4.5	1,443	-0.31%
2024/12/24	2.8	102.50	1	103.00	102.00	1.8	1,386	0.13%
2024/12/23	2.9	103.31	0.8	102.32	101.50	2.1	1,338	0.16%
2024/12/20	1.7	105.42	0.6	104.00	102.00	1	1,262	0.08%
2024/12/19	0.2	105.00	4.5	104.19	105.50	-4.4	1,204	-0.36%
2024/12/18	3.4	105.84	0.2	106.00	105.50	3.2	1,170	0.27%
2024/12/17	0.7	102.53	1	104.50	104.50	-0.3	1,121	-0.02%
2024/12/16	1.1	107.77	1.2	108.00	104.00	-0.1	1,055	-0.01%
2024/12/13	0	0.00	2	110.00	111.00	-2	1,011	-0.20%
2024/12/12	3.3	111.08	0	0.00	112.00	3.3	1,008	0.32%
2024/12/09	1	111.00	0	0.00	111.00	1	981	0.10%
2024/12/06	1	116.00	0	0.00	116.00	1	963	0.10%
2024/12/05	1	117.54	0	0.00	117.00	1	976	0.11%
2024/12/04	0	0.00	0.6	118.56	118.00	-0.6	981	-0.06%
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/27	0.6	119.50	0	0.00	119.50	0.6	990	0.06%
2024/11/22	2.2	118.59	0	0.00	118.50	2.2	1,005	0.22%
2024/11/20	0.1	119.50	0	0.00	119.00	0.1	994	0.01%
2024/11/15	0	0.00	1.4	119.66	117.50	-1.4	984	-0.14%
2024/11/14	0	0.00	2.3	117.50	117.00	-2.3	977	-0.23%
2024/11/13	2.5	116.50	0	0.00	118.00	2.5	973	0.26%
2024/11/11	1.5	125.83	0	0.00	126.00	1.5	899	0.17%
2024/11/06	0	0.00	0.7	139.50	138.00	-0.7	866	-0.08%
2024/11/05	0	140.50	0	0.00	140.50	0	875	0.00%
2024/10/30	0	138.75	0.1	139.00	139.50	-0.1	932	-0.01%
2024/10/25	0	0.00	1	140.04	140.50	-1	990	-0.11%
2024/10/22	0.8	141.00	7	141.29	142.00	-6.2	1,014	-0.61%
2024/10/21	0	0.00	3	140.50	141.50	-3	1,037	-0.29%
2024/10/16	0	139.50	1.1	139.50	140.00	-1.1	1,131	-0.10%
2024/10/15	0	0.00	2.2	141.05	141.00	-2.2	1,136	-0.20%
2024/10/14	2	140.48	0	141.50	142.00	2	1,156	0.17%
2024/10/11	1	143.00	0	0.00	140.00	1	1,179	0.08%
2024/10/09	0	0.00	2	147.01	147.00	-2	1,172	-0.17%
2024/10/08	1.8	148.75	0	0.00	149.50	1.8	1,178	0.15%
2024/10/07	0.1	149.39	1.1	149.43	149.00	-1	1,188	-0.08%
2024/10/04	1.3	149.00	2	150.50	150.00	-0.7	1,187	-0.06%
2024/10/01	1.3	149.00	5	149.50	150.00	-3.7	1,184	-0.31%
2024/09/30	5.5	150.65	1	153.50	151.00	4.5	1,207	0.38%
2024/09/26	0	0.00	3.1	145.98	146.00	-3.1	1,194	-0.26%
2024/09/25	3.2	144.86	0	0.00	146.00	3.2	1,212	0.27%
2024/09/24	0	0.00	1	141.00	143.00	-1	1,211	-0.08%
2024/09/23	2.2	142.42	2.9	142.17	143.00	-0.7	1,260	-0.06%
2024/09/20	1.2	141.50	0	0.00	143.00	1.2	1,328	0.09%
2024/09/19	0.2	139.00	0	0.00	141.00	0.2	1,386	0.02%
2024/09/18	0.6	137.50	2.1	137.10	137.50	-1.5	1,476	-0.10%
2024/09/16	1.7	135.10	0	0.00	136.00	1.7	1,574	0.11%
2024/09/13	0	0.00	1	134.00	134.50	-1	1,623	-0.06%
2024/09/12	1.1	132.00	0	0.00	133.50	1.1	1,667	0.06%
2024/09/11	1.3	130.00	0	0.00	131.00	1.3	1,699	0.08%
2024/09/09	0	133.00	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0	134.08	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0	139.22	0	0.00	137.00	0	1,747	0.00%
2024/09/04	0	139.50	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/29	2	142.50	2	143.00	142.50	0	1,816	0.00%
2024/08/28	0	0.00	1.2	144.50	144.00	-1.2	1,835	-0.07%
2024/08/27	0.1	145.00	32	144.58	144.50	-32	1,850	-1.73%
2024/08/26	4.2	149.62	1	150.50	150.50	3.2	1,856	0.17%
2024/08/23	0	147.67	0	0.00	148.00	0	1,893	0.00%
2024/08/22	0	149.50	1.1	149.50	148.50	-1.1	2,001	-0.06%
2024/08/21	0	0.00	1	149.50	150.50	-1	2,009	-0.05%
2024/08/20	2.1	150.74	0	0.00	151.50	2.1	2,012	0.11%
2024/08/15	0	0.00	0.4	152.00	148.50	-0.4	2,021	-0.02%
2024/08/13	0	151.50	0	0.00	152.00	0	2,032	0.00%
2024/08/05	0.5	141.14	3.3	142.39	140.00	-2.7	2,043	-0.13%
2024/08/02	29.5	151.92	0	0.00	152.00	29.5	2,037	1.45%
2024/08/01	0	0.00	4	154.00	154.00	-4	2,031	-0.20%
2024/07/31	4.3	154.10	3.1	152.60	154.50	1.2	2,024	0.06%
2024/07/30	2.6	149.74	0.2	149.50	153.00	2.4	1,994	0.12%
2024/07/29	0	0.00	0.1	151.00	151.50	-0.1	1,987	-0.01%
2024/07/26	0	0.00	1.1	151.41	150.50	-1.1	1,976	-0.06%
2024/07/23	1.8	151.26	15	151.40	153.00	-13.2	1,978	-0.67%
2024/07/22	14.5	149.63	0	0.00	152.00	14.5	1,982	0.73%
2024/07/19	0.5	151.50	2	151.50	151.50	-1.5	1,960	-0.07%
2024/07/18	1.6	152.82	0	0.00	153.50	1.6	1,930	0.08%
2024/07/17	0	0.00	2	153.00	153.00	-2	1,905	-0.10%
2024/07/15	3.5	151.59	0	0.00	153.00	3.5	1,874	0.18%
2024/07/11	0	148.50	0	0.00	149.00	0	1,830	0.00%
2024/07/08	0	148.00	0	0.00	147.50	0	1,819	0.00%
2024/07/05	1	147.02	0	0.00	149.00	1	1,819	0.06%
2024/07/04	1	149.50	0	0.00	147.00	1	1,835	0.05%
2024/07/01	0	151.00	0	0.00	149.00	0	1,790	0.00%
2024/06/28	0.1	149.27	6	148.50	149.50	-5.9	1,773	-0.33%
2024/06/27	1	148.00	0.9	148.50	147.00	0.1	1,759	0.01%
2024/06/26	0.9	149.50	0	0.00	148.50	0.9	1,716	0.05%
2024/06/25	1.1	150.99	0	0.00	149.00	1.1	1,654	0.06%
2024/06/24	0	0.00	7.9	157.24	153.50	-7.9	1,595	-0.49%
2024/06/21	6.9	162.74	9.6	161.75	158.50	-2.7	1,503	-0.18%
2024/06/20	9.6	162.31	1.3	161.50	163.00	8.2	1,419	0.58%
2024/06/18	0	0.00	18.5	162.00	162.50	-18.5	1,350	-1.37%
2024/06/17	18	159.54	0	0.00	162.00	18	1,335	1.35%
2024/06/14	0	0.00	15	159.00	156.00	-15	1,318	-1.14%
2024/06/13	15.8	157.50	4.1	157.01	157.00	11.7	1,313	0.89%
2024/06/12	3.6	155.43	5	155.90	156.50	-1.4	1,301	-0.11%
2024/06/11	0.8	152.50	5	153.00	153.50	-4.2	1,288	-0.32%
2024/06/07	5	150.50	2	150.25	149.00	3	1,266	0.24%
2024/06/06	2.1	150.50	0	0.00	148.50	2.1	1,287	0.17%
2024/06/05	0	150.00	1	149.50	150.00	-1	1,344	-0.07%
2024/06/04	0.1	150.50	0	0.00	150.50	0.1	1,533	0.01%
2024/05/30	1.3	149.58	0.4	150.00	149.50	0.9	1,506	0.06%
2024/05/29	6.6	153.36	2	153.50	155.00	4.6	1,492	0.31%
2024/05/28	4.1	149.95	0	0.00	154.50	4.1	1,436	0.28%
2024/05/24	0	0.00	0.7	140.00	141.50	-0.7	1,335	-0.06%
2024/05/23	4	141.00	0	0.00	141.50	4	1,360	0.29%
2024/05/22	0.7	143.50	0	0.00	143.50	0.7	1,348	0.05%
2024/05/17	0	0.00	0	140.00	141.50	0	1,334	0.00%
2024/05/16	1	141.00	1	140.50	141.50	0	1,321	0.00%
2024/05/15	0	144.50	0.1	144.00	144.00	-0.1	1,315	-0.01%
2024/05/13	0.1	144.50	0	0.00	145.50	0.1	1,369	0.01%
2024/05/09	1	145.01	0	0.00	145.00	1	1,348	0.07%
2024/05/08	1	146.00	6	146.00	148.00	-5	1,344	-0.37%
2024/05/06	0	148.50	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0	0.00	0.2	148.50	147.50	-0.2	1,307	-0.01%
2024/05/02	1	148.50	0	0.00	148.50	1	1,302	0.08%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.00%
2024/04/29	2.1	147.06	0	0.00	149.00	2.1	1,305	0.16%
2024/04/26	0	0.00	1.1	147.50	146.00	-1.1	1,297	-0.08%
2024/04/25	0	0.00	0.4	148.00	148.00	-0.4	1,290	-0.03%
2024/04/24	0	0.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/23	0	0.00	7	147.71	147.50	-7	1,307	-0.54%
2024/04/22	8.5	146.67	0	0.00	147.00	8.5	1,313	0.65%
2024/04/19	4	145.00	1	145.00	146.00	3	1,306	0.23%
2024/04/18	0	0.00	0.8	147.36	148.00	-0.8	1,288	-0.06%
2024/04/17	0.9	147.00	0	0.00	146.00	0.9	1,294	0.07%
2024/04/16	2	145.51	2.2	145.24	145.00	-0.2	1,332	-0.02%
2024/04/15	0	0.00	0.2	149.50	149.00	-0.2	1,310	-0.02%
2024/04/12	1.4	150.20	0	0.00	150.00	1.4	1,306	0.11%
2024/04/11	0	149.50	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0	0.00	1	150.00	149.50	-1	1,289	-0.08%
2024/04/09	0	148.50	0	0.00	147.00	0	1,274	0.00%
2024/04/03	1	146.50	0	0.00	146.50	1	1,269	0.08%
2024/04/02	0	148.50	0.9	148.50	148.00	-0.9	1,260	-0.07%
2024/04/01	0.9	147.50	0	0.00	147.50	0.9	1,253	0.07%
2024/03/29	0.1	146.50	1	145.50	146.50	-0.9	1,246	-0.07%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0.1	145.00	0.3	145.03	144.50	-0.2	1,225	-0.02%
2024/03/26	0.1	146.10	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.3	146.00	0.7	146.00	145.00	-0.3	1,202	-0.03%
2024/03/22	1	147.00	3.4	147.35	146.50	-2.4	1,182	-0.20%
2024/03/21	1.2	149.00	0	0.00	149.50	1.2	1,165	0.11%
2024/03/20	2.4	148.43	1.6	148.04	147.50	0.8	1,163	0.07%
2024/03/19	5.6	148.14	0	0.00	147.50	5.6	1,153	0.48%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	0.00	0	151.00	150.50	0	1,119	0.00%
2024/03/13	0	151.50	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0	147.00	0	0.00	152.50	0	1,059	0.00%
2024/03/11	1.1	145.55	1	146.00	145.50	0.1	1,021	0.01%
2024/03/08	4.1	148.38	1	148.00	148.00	3.1	958	0.32%
2024/03/07	0	0.00	0.8	164.50	163.50	-0.8	765	-0.10%
2024/03/06	0.8	165.00	0	0.00	165.00	0.8	764	0.10%
2024/02/29	0.1	165.50	0	0.00	165.50	0.1	770	0.01%
2024/02/27	1	164.50	0	0.00	163.50	1	764	0.13%
2024/02/26	0	0.00	5.2	165.00	165.00	-5.2	748	-0.69%
2024/02/23	0	170.39	0	0.00	169.50	0	714	0.01%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/19	1	169.01	2	169.00	169.50	-1	704	-0.14%
2024/02/16	1	165.00	0	0.00	166.00	1	698	0.14%
2024/02/15	1	164.53	0	0.00	166.50	1	675	0.15%
2024/02/05	0	175.00	0	0.00	175.50	0	615	0.00%