聚陽 (1477)-元富-板橋券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,883張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	388.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	1	380.99	380.50	-1	1,709	-0.06%
2024/04/17	0	0.00	0	377.00	372.50	0	1,719	0.00%
2024/04/12	0	0.00	0	393.00	384.50	0	1,752	0.00%
2024/04/10	0	388.00	1	386.00	387.50	-1	1,817	-0.05%
2024/04/09	0	374.00	0	0.00	376.00	0	1,813	0.00%
2024/03/28	1.1	367.59	0	0.00	365.50	1.1	1,739	0.07%
2024/03/27	0	0.00	1	393.50	397.00	-1	1,674	-0.06%
2024/03/25	0	0.00	2	400.00	400.00	-2	1,682	-0.12%
2024/03/22	0	402.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	2	409.46	0	0.00	407.00	2	1,661	0.12%
2024/03/20	3	404.50	4	405.25	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	1	402.00	402.50	-1	1,671	-0.06%
2024/03/18	3	389.17	1	390.00	395.00	2	1,689	0.12%
2024/03/15	1	396.84	0	0.00	401.00	1	1,691	0.06%
2024/03/14	46	397.34	47	396.41	397.50	-1	1,664	-0.06%
2024/03/06	1	364.00	0	0.00	363.00	1	1,742	0.06%
2024/02/29	3	367.50	0	0.00	371.50	3	1,808	0.17%
2024/02/27	1	371.00	0	0.00	373.00	1	1,810	0.06%
2024/02/22	3	375.00	0	0.00	376.00	3	1,856	0.16%
2024/02/21	1	372.00	0	0.00	374.50	1	1,854	0.05%
2024/02/15	0	364.00	0	0.00	364.50	0	1,928	0.00%
2024/01/23	0	0.00	1	352.00	352.00	-1	2,047	-0.05%
2024/01/22	1	341.00	0	0.00	347.00	1	2,034	0.05%
2024/01/19	1	338.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	1	345.00	0	0.00	341.00	1	1,997	0.05%
2024/01/17	0	0.00	0.1	368.00	368.50	-0.1	1,908	0.00%
2024/01/15	0	0.00	1	380.00	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	1	378.50	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	0.3	370.00	374.50	-0.3	1,848	-0.01%
2024/01/10	0	0.00	0.4	367.00	367.00	-0.4	1,859	-0.02%
2024/01/04	1	358.50	1	353.50	356.50	0	1,857	0.00%
2023/12/27	0	0.00	1	345.00	346.50	-1	1,843	-0.05%
2023/12/26	0	0.00	1	346.00	346.00	-1	1,841	-0.05%
2023/12/22	1.2	338.58	0	0.00	338.00	1.2	1,877	0.06%
2023/12/19	0	0.00	0.7	350.88	350.00	-0.7	1,833	-0.04%
2023/12/14	0	0.00	1	355.00	353.00	-1	1,877	-0.05%
2023/12/12	1	340.00	1	343.00	343.00	0	1,887	0.00%
2023/12/05	3.2	346.41	4	343.00	343.50	-0.8	1,908	-0.04%
2023/11/30	4	358.13	3	359.50	358.00	1	1,939	0.05%
2023/11/29	6	368.58	3	365.00	365.00	3	1,933	0.16%
2023/11/28	0	0.00	2	376.75	373.00	-2	1,921	-0.10%
2023/11/27	1	368.00	1	371.00	368.50	0	1,939	0.00%
2023/11/22	6.1	361.46	6	361.25	358.50	0.1	2,005	0.00%
2023/11/20	0	0.00	1	373.00	370.50	-1	2,149	-0.05%
2023/11/16	5.1	368.38	18	365.50	365.50	-12.9	2,322	-0.56%
2023/11/15	4.1	373.29	4	374.50	374.50	0.1	2,303	0.00%
2023/11/14	3	388.00	0	0.00	378.50	3	2,273	0.13%
2023/11/13	1	391.00	0	0.00	389.50	1	2,261	0.04%
2023/11/09	0	0.00	0	391.00	399.50	0	2,301	0.00%
2023/11/06	0	391.50	0	0.00	390.00	0	2,326	0.00%
2023/11/03	0	0.00	91	381.20	381.00	-91	2,328	-3.91%
2023/11/02	15	372.17	10	384.00	384.00	5	2,354	0.21%
2023/11/01	0	0.00	2	366.00	366.00	-2	2,392	-0.08%
2023/10/27	4	356.50	0	0.00	355.50	4	2,651	0.15%
2023/10/26	6	361.25	0	363.50	360.50	6	2,764	0.22%
2023/10/25	0	365.00	0	0.00	368.50	0	2,762	0.00%
2023/10/24	1	354.50	1	357.50	359.00	0	2,766	0.00%
2023/10/23	10	357.25	0	0.00	356.50	10	2,783	0.36%
2023/10/20	8	358.50	14	360.54	360.50	-6	2,825	-0.21%
2023/10/19	9	362.50	0	0.00	362.50	9	2,873	0.31%
2023/10/18	5	367.00	5	370.10	368.00	0	2,902	0.00%
2023/10/17	0	0.00	1	366.99	365.00	-1	2,903	-0.03%
2023/10/16	0	0.00	0	362.00	362.00	0	2,925	0.00%
2023/10/13	0	0.00	3	361.32	360.00	-3	2,960	-0.10%
2023/10/12	0	0.00	2	357.00	357.00	-2	3,012	-0.07%
2023/10/11	0	351.78	5	353.50	353.50	-5	3,099	-0.16%
2023/10/04	1	343.00	0.1	340.80	339.00	0.9	3,206	0.03%
2023/10/03	0	0.00	0.4	343.99	343.00	-0.4	3,251	-0.01%
2023/09/28	0	337.00	0	0.00	336.00	0	3,388	0.00%
2023/09/27	0	0.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/26	3	322.50	0	0.00	321.50	3	3,585	0.08%
2023/09/25	2	326.50	0	0.00	326.50	2	3,719	0.05%
2023/09/22	0.1	328.00	1	325.50	328.00	-0.9	3,836	-0.02%
2023/09/21	2.1	313.57	0	0.00	319.50	2.1	3,934	0.05%
2023/09/20	2.3	318.22	1	318.00	318.00	1.3	4,091	0.03%
2023/09/19	11	319.91	3	319.17	319.00	8	4,168	0.19%
2023/09/18	22	325.86	15	326.00	326.00	7	4,245	0.16%
2023/09/15	4	335.50	3	333.50	332.50	1	4,420	0.02%
2023/09/14	5	325.00	0	0.00	330.00	5	4,559	0.11%
2023/09/13	11	328.91	0	0.00	329.50	11	4,712	0.23%
2023/09/12	14	335.36	1	339.50	334.50	13	4,955	0.26%
2023/09/11	8	337.81	1	341.00	339.50	7	5,085	0.14%
2023/09/08	2	350.00	0	344.50	344.00	2	5,090	0.04%
2023/09/07	0	0.00	0	338.00	340.00	0	5,068	0.00%
2023/09/06	2	347.00	0	0.00	345.50	2	5,053	0.04%
2023/09/05	0	339.00	3	342.33	342.50	-3	5,017	-0.06%
2023/09/04	1	331.50	0	0.00	329.00	1	4,952	0.02%
2023/08/31	0	0.00	1	334.50	334.50	-1	4,959	-0.02%
2023/08/29	1	334.02	0	0.00	336.00	1	5,035	0.02%
2023/08/25	0	342.00	2	341.25	337.00	-2	4,965	-0.04%
2023/08/24	0	337.50	0	0.00	334.50	0	4,898	0.00%
2023/08/23	4	324.00	1	323.00	331.50	3	4,813	0.06%
2023/08/22	1	304.00	3	309.83	314.00	-2	4,700	-0.04%
2023/08/15	1.4	299.65	0	0.00	297.50	1.4	4,629	0.03%
2023/08/14	0	304.00	0	0.00	306.00	0	4,606	0.00%
2023/08/11	0	308.50	0	0.00	308.00	0	4,602	0.00%
2023/08/10	0	0.00	1	304.00	302.50	-1	4,586	-0.02%
2023/08/07	1	299.50	0	0.00	307.00	1	4,498	0.02%
2023/08/04	6	315.74	8.2	315.50	316.00	-2.2	4,406	-0.05%
2023/08/02	0	0.00	1.2	305.00	301.00	-1.2	4,276	-0.03%
2023/08/01	0.2	308.50	0	0.00	308.50	0.2	4,229	0.01%
2023/07/31	3	315.00	2	309.75	311.50	1	4,150	0.02%
2023/07/28	0	0.00	10	295.00	297.00	-10	4,056	-0.25%
2023/07/26	0	0.00	1	290.00	291.50	-1	4,036	-0.02%
2023/07/25	1	296.00	2	295.25	295.50	-1	4,023	-0.02%
2023/07/24	0.1	299.00	0	0.00	297.00	0.1	3,986	0.00%
2023/07/21	1.1	306.50	0	0.00	306.50	1.1	3,942	0.03%
2023/07/20	0	0.00	2	301.00	303.50	-2	3,898	-0.05%
2023/07/18	3	300.67	1	303.50	299.00	2	3,831	0.05%
2023/07/17	1	296.00	1	301.00	301.00	0	3,786	0.00%
2023/07/14	0	0.00	3	311.67	304.00	-3	3,721	-0.08%
2023/07/13	1	302.50	0	0.00	301.00	1	3,624	0.03%
2023/07/11	1	303.50	1	301.50	305.50	0	3,546	0.00%
2023/07/10	1	307.98	2	307.75	307.00	-1	3,491	-0.03%
2023/07/07	1	303.50	0	0.00	301.00	1	3,434	0.03%
2023/07/06	1	302.50	1	302.00	303.00	0	3,367	0.00%
2023/07/05	1	309.00	0	0.00	306.50	1	3,280	0.03%
2023/07/03	0	0.00	3	308.83	307.50	-3	3,051	-0.10%
2023/06/30	5	300.20	2	302.00	302.00	3	2,935	0.10%
2023/06/29	1	288.50	1	287.50	298.50	0	2,891	0.00%
2023/06/27	1	270.00	6	268.00	270.50	-5	2,680	-0.19%
2023/06/26	4	271.00	0	0.00	266.00	4	2,620	0.15%
2023/06/21	5	271.50	4	272.50	272.50	1	2,540	0.04%
2023/06/20	3	260.33	4	262.63	266.50	-1	2,353	-0.04%
2023/06/19	1	259.50	0	0.00	260.00	1	2,201	0.05%
2023/06/16	4	267.50	0	0.00	264.00	4	2,051	0.19%
2023/06/15	1	242.50	7	244.79	254.00	-6	1,784	-0.34%
2023/06/14	1	229.50	0	0.00	231.00	1	1,635	0.06%
2023/06/13	2	231.00	1	231.00	231.00	1	1,629	0.06%
2023/06/12	0	226.00	0	228.00	228.00	0	1,651	0.00%
2023/06/08	2	227.00	0	0.00	227.00	2	1,668	0.12%
2023/06/05	5	231.00	0.1	236.50	227.50	5	1,624	0.30%
2023/06/02	0	0.00	2	231.00	231.50	-2	1,616	-0.12%
2023/06/01	0.1	222.00	0	0.00	222.50	0.1	1,568	0.00%
2023/05/19	2	230.50	0	0.00	230.50	2	1,641	0.12%
2023/05/10	0	227.50	0	0.00	227.50	0	1,655	0.00%
2023/05/09	0	0.00	10	227.00	227.50	-10	1,699	-0.59%
2023/05/05	0	0.00	1	227.00	226.50	-1	1,726	-0.06%
2023/04/26	0	0.00	1	224.00	225.00	-1	1,939	-0.05%
2023/04/24	0	0.00	5	220.50	220.50	-5	1,950	-0.26%
2023/04/20	1	221.50	0	0.00	218.00	1	1,957	0.05%
2023/04/19	1	221.50	1	223.50	223.50	0	1,972	0.00%
2023/04/17	15	223.97	0	0.00	224.00	15	1,993	0.75%
2023/04/14	0	0.00	0	228.00	228.00	0	2,004	0.00%
2023/04/13	1	222.50	0	0.00	222.50	1	2,012	0.05%
2023/04/12	6	222.00	2.4	223.50	223.50	3.6	2,020	0.18%
2023/04/11	10	222.00	1	221.50	222.00	9	2,037	0.44%
2023/04/10	0	220.50	0	0.00	219.50	0	2,027	0.00%
2023/04/06	3	212.83	3	214.50	215.50	0	2,018	0.00%
2023/03/31	4.2	217.57	2	219.50	216.00	2.2	1,995	0.11%
2023/03/30	2.2	220.55	4	224.13	221.50	-1.8	1,984	-0.09%
2023/03/28	0	0.00	0.2	235.00	236.00	-0.2	1,878	-0.01%
2023/03/27	0	0.00	2	235.50	236.00	-2	1,831	-0.11%
2023/03/24	0.2	231.00	0	0.00	231.50	0.2	1,804	0.01%
2023/03/23	0	0.00	9	231.00	232.50	-9	1,791	-0.50%
2023/03/21	0	227.50	0	0.00	227.50	0	1,765	0.00%
2023/03/20	0	0.00	0.2	224.00	222.50	-0.2	1,745	-0.01%
2023/03/16	1	221.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	9	223.50	0	0.00	223.50	9	1,765	0.51%
2023/03/13	0	0.00	2	219.75	221.50	-2	1,755	-0.11%
2023/03/10	0	216.50	0	0.00	216.00	0	1,754	0.00%
2023/03/09	0	0.00	1	220.50	219.00	-1	1,767	-0.06%
2023/03/08	0.2	216.50	0.1	219.63	218.50	0.1	1,801	0.01%
2023/03/07	0	0.00	5	215.60	217.00	-5	1,809	-0.28%
2023/03/06	0	207.50	0	0.00	209.50	0	1,779	0.00%
2023/03/03	4	213.01	0	0.00	212.50	4	1,755	0.23%
2023/03/02	1	218.00	1	220.00	218.00	0	1,746	0.00%
2023/03/01	4	202.39	5	210.10	215.50	-1	1,738	-0.06%
2023/02/24	8	215.88	0	0.00	214.50	8	1,705	0.47%
2023/02/23	0	219.00	0	0.00	218.50	0	1,701	0.00%
2023/02/21	0	0.00	2	219.25	219.00	-2	1,747	-0.11%
2023/02/17	1	217.01	0	0.00	215.50	1	1,795	0.06%
2023/02/16	0	220.50	0	0.00	221.00	0	1,814	0.00%
2023/02/15	0	221.00	0	0.00	221.50	0	1,855	0.00%
2023/02/14	0	221.00	16	220.03	221.00	-16	1,877	-0.85%
2023/02/10	3	218.00	0	0.00	216.50	3	1,908	0.16%
2023/02/09	1	225.00	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	0.00	2	228.25	228.00	-2	2,006	-0.10%
2023/02/07	0	0.00	1	225.00	225.00	-1	1,996	-0.05%
2023/02/06	1	220.00	0	0.00	221.00	1	1,971	0.05%
2023/02/03	2	219.25	1	217.50	220.50	1	1,956	0.05%
2023/02/02	2	213.00	1	216.50	216.00	1	1,930	0.05%
2023/02/01	2	214.00	17	214.88	216.50	-15	1,883	-0.80%
2023/01/30	1	227.50	0	0.00	228.00	1	1,767	0.06%
2023/01/13	0	0.00	1	231.00	231.50	-1	1,694	-0.06%
2023/01/11	0	227.00	1	226.00	227.50	-1	1,759	-0.06%
2023/01/10	0	226.50	0	0.00	226.50	0	1,765	0.00%
2023/01/05	3	226.83	2	230.00	230.00	1	1,781	0.06%
2022/12/27	0	0.00	0.2	240.00	241.50	-0.2	1,799	-0.01%
2022/12/22	1	246.50	1	246.00	238.50	0	1,931	0.00%
2022/12/20	0.8	235.13	0	0.00	231.00	0.8	1,927	0.04%
2022/12/19	0.2	236.00	0	0.00	240.50	0.2	1,943	0.01%
2022/12/16	0.2	239.00	0	0.00	237.50	0.2	1,959	0.01%
2022/12/15	0	0.00	2.6	248.54	245.00	-2.6	1,987	-0.13%
2022/12/13	0.6	241.67	0	0.00	238.50	0.6	1,982	0.03%
2022/12/12	2	246.45	0	0.00	242.50	2	1,985	0.10%
2022/12/09	1	249.00	8	246.94	244.50	-7	2,042	-0.34%
2022/12/08	1	238.50	10	243.20	242.00	-9	2,068	-0.44%
2022/12/06	16	241.44	0	0.00	235.00	16	2,210	0.72%
2022/12/01	1	234.00	1	233.00	235.00	0	2,264	0.00%
2022/11/30	3	227.67	4	229.50	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	225.00	225.00	-1	2,409	-0.04%
2022/11/28	0	0.00	0.4	219.93	221.00	-0.4	2,461	-0.02%
2022/11/25	0.4	218.00	0	0.00	218.00	0.4	2,519	0.02%
2022/11/24	1	220.50	1.8	224.22	224.00	-0.8	2,574	-0.03%
2022/11/23	0	0.00	0.1	220.00	221.00	-0.1	2,564	-0.01%
2022/11/18	1.1	221.67	1	219.50	225.00	0.1	2,623	0.00%
2022/11/17	0.4	218.50	0.3	223.50	220.00	0.2	2,648	0.01%
2022/11/16	0.4	223.25	0	0.00	225.00	0.4	2,651	0.02%
2022/11/14	12	225.38	14.3	227.90	227.00	-2.3	2,636	-0.09%
2022/11/11	0.3	218.00	2.1	216.81	220.50	-1.9	2,652	-0.07%
2022/11/10	2.2	216.87	0	0.00	213.00	2.2	2,630	0.08%
2022/11/09	1	215.00	1	212.50	212.50	0	2,635	0.00%
2022/11/04	1.1	213.10	4	214.75	215.00	-3	2,992	-0.10%
2022/11/02	2	205.50	2	201.00	201.00	0	2,943	0.00%
2022/10/27	0	0.00	0.5	200.00	201.50	-0.5	3,230	-0.02%
2022/10/26	0	0.00	0.2	195.00	194.50	-0.2	3,228	0.00%
2022/10/24	0.1	192.50	0	0.00	192.50	0.1	3,252	0.00%
2022/10/20	2.4	193.88	2	194.50	195.50	0.4	3,268	0.01%
2022/10/19	0	0.00	2	205.00	201.50	-2	3,231	-0.06%
2022/10/18	1	195.50	1	196.50	196.50	0	3,193	0.00%
2022/10/13	0.2	196.50	0	0.00	196.00	0.2	3,181	0.01%
2022/10/12	0	0.00	3	193.00	201.00	-3	3,168	-0.09%
2022/10/07	0	0.00	1	201.00	197.50	-1	3,148	-0.03%
2022/10/06	1	196.50	0.1	196.50	198.50	0.9	3,163	0.03%
2022/09/30	0	0.00	1	184.50	183.50	-1	3,153	-0.03%
2022/09/28	0.1	188.50	0	0.00	189.00	0.1	3,074	0.00%
2022/09/27	0	0.00	0.2	193.50	195.00	-0.2	3,072	-0.01%
2022/09/26	0.2	193.50	0	0.00	190.00	0.2	3,067	0.01%
2022/09/19	1	200.00	0	0.00	201.50	1	3,203	0.03%
2022/09/16	2	206.50	0	0.00	204.50	2	3,205	0.06%
2022/09/15	2	211.75	3	209.67	210.50	-1	3,152	-0.03%
2022/09/14	1	204.00	0	0.00	205.00	1	3,106	0.03%
2022/09/13	3	205.33	4	204.13	204.50	-1	3,024	-0.03%
2022/09/12	3	197.83	3	197.67	197.00	0	2,939	0.00%
2022/09/08	1	196.00	4	191.88	198.00	-3	2,944	-0.10%
2022/09/07	3	187.83	0	0.00	188.50	3	2,903	0.10%
2022/09/06	2	189.25	1	194.50	187.00	1	2,892	0.03%
2022/09/05	1	197.50	2	192.00	189.00	-1	2,842	-0.04%
2022/09/02	2	184.50	4	188.38	185.00	-2	2,699	-0.07%
2022/09/01	2	181.50	3	184.67	185.00	-1	2,625	-0.04%
2022/08/31	2	180.75	2	184.75	180.50	0	2,568	0.00%
2022/08/30	1	178.00	1	179.01	178.00	0	2,530	0.00%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	1	185.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	3	185.33	187.00	-3	2,480	-0.12%
2022/08/24	2	183.25	4	182.50	183.00	-2	2,416	-0.08%
2022/08/23	0	175.50	1	178.00	177.50	-1	2,380	-0.04%
2022/08/22	1	176.50	1	177.00	177.00	0	2,340	0.00%
2022/08/19	0.1	178.50	0	0.00	178.00	0.1	2,342	0.00%
2022/08/18	2.1	180.00	1	177.50	181.50	1.1	2,331	0.05%
2022/08/17	2	182.50	1	185.00	183.50	1	2,291	0.04%
2022/08/16	2	182.47	1	183.00	183.00	1	2,272	0.04%
2022/08/15	2	183.25	1.1	185.45	185.00	0.9	2,270	0.04%
2022/08/12	8	181.56	8	181.13	184.00	0	2,216	0.00%
2022/08/11	1	175.00	1	176.50	178.50	0	2,044	0.00%
2022/08/10	1	161.55	4	162.38	162.50	-3	1,904	-0.16%
2022/08/09	0	0.00	4	164.13	165.50	-4	1,861	-0.21%
2022/08/08	3	162.33	2	162.75	162.50	1	1,840	0.05%
2022/08/05	3	159.17	1	164.00	162.50	2	1,816	0.11%
2022/08/04	7	147.86	4	149.50	152.00	3	1,683	0.18%
2022/08/02	0	0.00	1	142.50	143.00	-1	1,651	-0.06%
2022/07/29	3	141.50	1	140.00	141.50	2	1,803	0.11%
2022/07/27	2	136.75	2	138.50	139.00	0	1,796	0.00%
2022/07/26	1	138.00	1	139.50	138.50	0	1,796	0.00%
2022/07/22	13	144.00	2	144.00	144.50	11	1,818	0.60%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/19	0	0.00	3	143.00	143.00	-3	1,842	-0.16%
2022/07/18	0	0.00	2	141.25	140.50	-2	1,903	-0.11%
2022/07/15	6	137.83	0	0.00	138.00	6	1,955	0.31%
2022/07/12	2	138.25	0	0.00	136.50	2	1,985	0.10%
2022/07/08	5	148.00	0	0.00	147.50	5	1,983	0.25%
2022/07/07	0	0.00	1	146.00	147.00	-1	1,994	-0.05%
2022/07/06	1	142.00	0	0.00	142.00	1	1,995	0.05%
2022/07/05	1	141.03	1	144.00	142.00	0	2,002	0.00%
2022/07/04	0	0.00	1	138.00	138.50	-1	2,000	-0.05%
2022/07/01	1.1	140.10	0	0.00	139.50	1.1	2,022	0.05%
2022/06/30	2	138.50	2	139.50	141.00	0	2,029	0.00%
2022/06/29	9.1	145.39	13	144.69	144.00	-3.9	1,961	-0.20%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/10	5	167.00	0	0.00	167.00	5	1,810	0.28%
2022/06/08	0	167.00	0	0.00	166.50	0	1,853	0.00%
2022/06/07	5	168.00	5	162.50	162.50	0	1,896	0.00%
2022/05/30	0	0.00	1	160.50	160.50	-1	1,971	-0.05%
2022/05/25	1	157.50	0	0.00	157.00	1	1,931	0.05%
2022/05/17	0	0.00	5	168.20	169.50	-5	1,827	-0.27%
2022/05/16	9	164.94	3	164.50	164.50	6	1,811	0.33%
2022/05/13	4	165.50	3	166.17	165.50	1	1,803	0.06%
2022/05/12	2	159.00	2	161.51	163.00	0	1,785	0.00%
2022/05/11	2	161.50	2	159.25	160.00	0	1,783	0.00%
2022/05/09	2.1	158.67	2	159.25	159.50	0.1	1,729	0.01%
2022/05/06	10	164.25	2	165.00	163.50	8	1,692	0.47%
2022/05/05	0	181.00	1	182.50	180.00	-1	1,593	-0.06%
2022/05/04	1	184.00	0	0.00	180.50	1	1,592	0.06%
2022/04/22	0	0.00	1	189.00	189.50	-1	1,520	-0.07%
2022/04/21	2	184.75	2	187.50	190.50	0	1,450	0.00%
2022/04/20	0	0.00	5	172.00	174.00	-5	1,383	-0.36%
2022/04/15	1	174.00	1	175.00	175.00	0	1,295	0.00%
2022/04/14	3	184.17	3	182.83	183.00	0	1,287	0.00%
2022/04/13	19	193.42	5	192.50	192.00	14	1,297	1.08%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/08	5	200.50	5	199.10	201.00	0	1,332	0.00%
2022/04/07	8	204.00	8	200.00	200.50	0	1,323	0.00%
2022/04/06	5	203.51	5	206.30	207.00	0	1,290	0.00%
2022/04/01	2	202.00	2	204.50	206.50	0	1,262	0.00%
2022/03/21	0	0.00	0.2	199.50	198.50	-0.2	1,187	-0.02%
2022/03/15	0	0.00	1	193.50	193.50	-1	1,184	-0.08%
2022/03/11	2	193.25	1	191.50	197.00	1	1,199	0.08%
2022/03/10	1.5	205.00	0	0.00	197.50	1.5	1,156	0.13%
2022/03/07	2	215.00	0	0.00	215.50	2	1,086	0.18%
2022/03/03	0	0.00	10	226.00	226.00	-10	1,046	-0.96%
2022/03/02	0	224.82	0	0.00	225.00	0	1,037	0.00%
2022/02/23	1	225.00	0	0.00	226.00	1	1,047	0.10%
2022/02/17	0	0.00	3	227.50	228.50	-3	1,128	-0.27%
2022/02/16	3	227.00	0	0.00	227.50	3	1,132	0.26%
2022/02/15	0	0.00	5	225.00	225.00	-5	1,140	-0.44%
2022/02/11	0	0.00	1	231.50	231.50	-1	1,176	-0.09%
2022/02/10	1	229.50	4	229.00	229.00	-3	1,163	-0.26%
2022/02/09	0	234.00	0	0.00	234.00	0	1,147	0.00%
2022/02/08	1	224.00	0	0.00	225.00	1	1,137	0.09%
2022/01/26	1	227.00	0	0.00	231.50	1	1,114	0.09%
2022/01/24	0.4	236.00	15	232.00	233.50	-14.6	1,091	-1.34%
2022/01/18	1	248.00	12	240.92	239.50	-11	1,112	-0.99%
2022/01/14	0	0.00	10	240.00	240.50	-10	1,107	-0.90%
2022/01/05	0	255.50	3	265.95	257.00	-3	1,128	-0.27%
2022/01/04	1	253.52	0	0.00	253.50	1	1,102	0.09%
2022/01/03	0	0.00	1	254.50	246.50	-1	1,085	-0.09%
2021/12/27	1	250.50	0	0.00	248.50	1	1,157	0.09%
2021/12/17	0	0.00	1	249.00	247.00	-1	1,163	-0.09%
2021/12/16	0	0.00	1	245.50	245.00	-1	1,165	-0.09%
2021/12/09	0	0.00	10	249.50	249.00	-10	1,246	-0.80%
2021/12/07	1	247.50	3	248.50	247.50	-2	1,230	-0.16%
2021/12/06	0	239.00	0	0.00	240.50	0	1,220	0.00%
2021/11/22	13	242.50	0	0.00	242.50	13	1,231	1.06%
2021/11/19	0	0.00	1	246.00	243.50	-1	1,223	-0.08%
2021/11/08	0	0.00	1	234.50	236.50	-1	1,266	-0.08%
2021/11/05	0	234.50	0	0.00	234.00	0	1,270	0.00%
2021/11/03	1	223.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1	229.50	0	0.00	231.00	1	1,279	0.08%
2021/10/29	0	0.00	1	241.00	242.50	-1	1,377	-0.07%
2021/10/07	0	222.50	0	0.00	222.50	0	1,529	0.00%
2021/10/06	1	220.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	0.1	227.00	0	0.00	226.50	0.1	1,522	0.01%
2021/09/24	5	247.50	0	0.00	247.50	5	1,703	0.29%
2021/09/23	4	252.25	0	0.00	252.50	4	1,709	0.23%
2021/09/17	5	252.80	0	0.00	253.50	5	1,703	0.29%
2021/09/16	5	251.80	0	0.00	253.00	5	1,712	0.29%
2021/09/15	5	257.50	0	0.00	259.50	5	1,703	0.29%
2021/09/14	1	258.50	3	258.00	258.50	-2	1,708	-0.12%
2021/09/10	4	246.50	0	0.00	248.00	4	1,765	0.23%
2021/09/08	2	238.50	1	238.00	240.00	1	1,833	0.05%
2021/09/07	4	240.75	1	242.00	243.50	3	1,846	0.16%
2021/09/06	1	243.99	0	0.00	244.00	1	1,864	0.05%
2021/09/03	1	245.00	0	0.00	245.50	1	1,848	0.05%
2021/08/31	1	237.00	0	0.00	238.50	1	1,866	0.05%
2021/08/24	0	0.00	2	227.75	229.50	-2	2,100	-0.10%
2021/08/19	1	221.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	1	219.50	0	0.00	219.00	1	2,336	0.04%
2021/08/12	0	0.00	1	237.00	236.00	-1	2,439	-0.04%
2021/08/05	0	249.00	0	0.00	248.50	0	2,616	0.00%
2021/08/04	1	252.00	0	0.00	250.00	1	2,704	0.04%
2021/08/03	0	0.00	10	233.25	234.00	-10	2,736	-0.37%
2021/08/02	0.1	232.00	0	0.00	236.50	0.1	2,777	0.00%
2021/07/29	9	237.06	0	0.00	237.50	9	2,858	0.31%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/14	1	238.00	0	0.00	242.00	1	2,996	0.03%
2021/07/09	3	246.00	0	0.00	247.00	3	3,051	0.10%
2021/07/08	0.1	250.00	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	0.1	253.99	0	0.00	254.50	0.1	3,041	0.00%
2021/07/06	2.1	259.76	0	0.00	257.00	2.1	3,010	0.07%
2021/07/05	0.1	261.50	0	0.00	264.50	0.1	3,013	0.00%
2021/07/02	1	268.50	4	266.00	266.00	-3	2,986	-0.10%
2021/06/29	1	271.50	1	269.50	269.00	0	3,017	0.00%
2021/06/25	1	274.50	1	269.00	269.00	0	3,034	0.00%
2021/06/24	5	271.50	0	0.00	271.50	5	3,052	0.16%
2021/06/23	1	268.00	1	268.50	271.00	0	3,096	0.00%
2021/06/22	2	268.50	24	266.52	269.00	-22	3,166	-0.69%
2021/06/21	2	257.00	0	0.00	256.50	2	3,206	0.06%
2021/06/17	1	264.50	0	0.00	264.50	1	3,158	0.03%
2021/06/16	1	257.50	1	262.00	260.00	0	3,124	0.00%
2021/06/10	1	265.50	0	0.00	265.50	1	3,121	0.03%
2021/06/08	0	269.00	0	0.00	268.50	0	3,119	0.00%
2021/06/04	1	269.50	0.2	270.50	269.50	0.8	3,232	0.02%
2021/06/03	4	274.50	4	272.50	274.50	0	3,201	0.00%
2021/06/02	2	283.25	1	286.00	283.50	1	3,099	0.03%
2021/06/01	6	278.83	4	281.00	284.00	2	3,093	0.06%
2021/05/31	27	283.26	10	281.50	281.00	17	3,058	0.56%
2021/05/28	0	0.00	0.1	282.00	284.50	-0.1	3,061	0.00%
2021/05/27	2	286.00	3	282.67	281.50	-1	3,055	-0.03%
2021/05/26	8	281.69	19	283.50	283.50	-11	3,026	-0.36%
2021/05/25	28	280.45	19.3	282.78	276.00	8.7	2,994	0.29%
2021/05/24	4.9	280.98	3	285.67	281.00	1.9	2,958	0.06%
2021/05/21	0	0.00	11	259.86	270.50	-11	2,863	-0.38%
2021/05/20	11	251.86	1	251.50	252.00	10	2,777	0.36%
2021/05/19	3	259.00	0	0.00	252.00	3	2,756	0.11%
2021/05/18	2	243.50	7	254.79	258.00	-5	2,727	-0.18%
2021/05/17	2	243.25	0	0.00	238.00	2	2,711	0.07%
2021/05/14	3.2	248.78	0	0.00	250.00	3.2	2,675	0.12%
2021/05/13	0	0.00	1	252.50	252.00	-1	2,630	-0.04%
2021/05/12	3	264.17	21	257.74	259.00	-18	2,596	-0.69%
2021/05/11	0	0.00	6	277.17	271.50	-6	2,486	-0.24%
2021/05/10	3	269.33	1	268.50	266.50	2	2,366	0.08%
2021/05/07	0	0.00	2	258.50	262.00	-2	2,309	-0.09%
2021/05/06	5	255.70	1	252.00	253.00	4	2,274	0.18%
2021/05/05	2	256.45	3	250.33	253.00	-1	2,212	-0.04%
2021/05/03	0	0.00	1.2	245.50	243.00	-1.2	2,132	-0.06%
2021/04/28	1.1	238.64	0	0.00	245.50	1.1	2,170	0.05%
2021/04/27	5	239.00	2.8	241.53	239.00	2.2	2,178	0.10%
2021/04/22	3	253.17	1	253.00	254.00	2	2,183	0.09%
2021/04/21	0	0.00	0.1	248.00	247.50	-0.1	2,159	0.00%
2021/04/20	0	0.00	1	250.00	252.00	-1	2,146	-0.05%
2021/04/19	0.2	253.25	0	0.00	250.00	0.2	2,117	0.01%
2021/04/16	1	244.50	0	0.00	245.50	1	2,069	0.05%
2021/04/12	0	0.00	0.1	250.00	250.50	-0.1	2,057	0.00%
2021/04/08	2	245.50	1	244.50	246.50	1	2,040	0.05%
2021/04/06	6	242.92	1	240.50	243.00	5	1,983	0.25%
2021/04/01	14	245.39	1	248.00	246.00	13	1,969	0.66%
2021/03/30	0	0.00	2	245.75	247.00	-2	1,907	-0.10%
2021/03/29	0	0.00	8	244.69	245.50	-8	1,900	-0.42%
2021/03/26	2	246.00	2.2	247.55	247.50	-0.2	1,868	-0.01%
2021/03/25	0.1	239.00	2.1	239.40	245.00	-2	1,817	-0.11%
2021/03/24	0.1	232.50	5.1	232.37	236.50	-5	1,724	-0.29%
2021/03/23	2	223.50	1	226.00	225.50	1	1,635	0.06%
2021/03/19	1	218.50	0	0.00	218.50	1	1,612	0.06%
2021/03/18	1	219.50	0	0.00	221.50	1	1,686	0.06%
2021/03/17	0	0.00	3	217.00	216.00	-3	1,724	-0.17%
2021/03/12	1	224.00	1	215.50	223.00	0	1,722	0.00%
2021/03/11	4	219.38	2	222.50	219.50	2	1,700	0.12%
2021/03/10	0	0.00	2	218.75	217.50	-2	1,644	-0.12%
2021/03/09	0	0.00	1	208.50	206.50	-1	1,609	-0.06%
2021/03/05	1	199.62	1	205.00	205.00	0	1,632	0.00%
2021/03/04	10	203.00	0	0.00	203.00	10	1,639	0.61%
2021/03/02	1	204.00	0	0.00	203.00	1	1,642	0.06%
2021/02/26	13	204.38	0	0.00	203.50	13	1,729	0.75%
2021/02/25	2	211.00	0	0.00	210.00	2	1,736	0.12%
2021/02/24	0	0.00	1.1	214.27	213.00	-1.1	1,761	-0.06%
2021/02/23	3	207.83	4	211.38	207.00	-1	1,750	-0.06%
2021/02/22	1	203.00	1	205.00	205.00	0	1,716	0.00%
2021/02/19	13	205.58	1.1	207.82	205.00	11.9	1,722	0.69%
2021/02/18	0	0.00	5.1	201.49	202.00	-5.1	1,691	-0.30%
2021/02/05	0	196.00	0	0.00	197.00	0	1,658	0.00%
2021/01/26	0	0.00	0.1	195.00	196.50	-0.1	1,778	0.00%
2021/01/21	2	201.50	2	199.00	199.00	0	1,796	0.00%
2021/01/20	3	200.00	5	199.20	200.00	-2	1,799	-0.11%
2021/01/19	0	0.00	1	194.00	194.50	-1	1,752	-0.06%
2021/01/18	1	193.50	0	0.00	196.50	1	1,717	0.06%
2021/01/15	1	196.00	1	193.50	193.50	0	1,702	0.00%
2021/01/14	2	197.00	6	197.83	196.00	-4	1,755	-0.23%
2021/01/13	0	0.00	1	194.00	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	5	194.80	194.50	-5	1,858	-0.27%
2021/01/11	0	0.00	0	190.00	190.50	0	1,859	0.00%
2021/01/08	1	191.50	1.1	190.98	191.00	-0.1	1,949	0.00%
2021/01/07	0	0.00	5	190.00	190.50	-5	1,964	-0.25%
2021/01/06	2	185.50	0	0.00	185.50	2	1,963	0.10%
2021/01/05	1	191.50	1	190.00	190.00	0	1,951	0.00%
2020/12/30	0	0.00	0.1	190.00	191.00	-0.1	2,011	0.00%
2020/12/29	3	193.00	3	190.83	190.50	0	2,035	0.00%
2020/12/28	0	0.00	4.3	190.00	191.00	-4.3	2,047	-0.21%
2020/12/22	1	189.50	1.1	188.64	188.50	-0.1	2,210	0.00%
2020/12/15	2	188.50	0	0.00	189.00	2	2,373	0.08%
2020/12/14	10	193.80	7	197.71	190.00	3	2,405	0.12%
2020/12/10	0	0.00	3	191.50	191.00	-3	2,406	-0.12%
2020/12/08	1	189.50	0.2	189.00	189.50	0.8	2,501	0.03%
2020/12/04	1	187.50	1	188.00	188.00	0	2,542	0.00%
2020/12/03	0	0.00	0.4	190.00	190.00	-0.4	2,557	-0.01%
2020/12/02	1	186.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	5	189.40	0	0.00	187.00	5	2,601	0.19%
2020/11/30	0	0.00	0.1	186.00	184.50	-0.1	2,612	0.00%
2020/11/27	0	0.00	2.2	186.64	186.00	-2.2	2,637	-0.08%
2020/11/26	1.2	187.58	2	182.00	188.00	-0.8	2,649	-0.03%
2020/11/25	12	189.04	5	187.80	186.00	7	2,639	0.27%
2020/11/24	0	0.00	0.3	196.00	197.00	-0.3	2,597	-0.01%
2020/11/23	2.1	196.48	0	0.00	196.50	2.1	2,581	0.08%
2020/11/20	0.2	189.00	0	0.00	190.00	0.2	2,540	0.01%
2020/11/17	0.2	187.00	0	0.00	186.50	0.2	2,663	0.01%
2020/11/11	5	191.50	0	0.00	189.50	5	2,860	0.17%
2020/11/10	0	0.00	4	192.00	193.50	-4	2,906	-0.14%
2020/11/09	0	191.50	0	0.00	191.50	0	2,876	0.00%
2020/11/06	4	193.00	1	192.50	192.00	3	2,895	0.10%
2020/11/04	1	191.00	1	186.00	190.00	0	2,882	0.00%
2020/11/03	1	184.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	1	183.00	1	185.00	185.50	0	2,910	0.00%
2020/10/30	0	0.00	4	189.25	189.50	-4	2,920	-0.14%
2020/10/29	5	188.60	1	188.00	188.00	4	2,942	0.14%
2020/10/28	1	193.00	0	0.00	194.00	1	2,946	0.03%
2020/10/26	1	187.50	5	187.10	187.50	-4	3,061	-0.13%
2020/10/23	1	191.00	1	189.00	190.00	0	3,102	0.00%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/21	2	186.50	1	185.00	186.00	1	3,123	0.03%
2020/10/20	1	185.50	5	187.00	187.00	-4	3,137	-0.13%
2020/10/19	1	177.50	1	181.00	181.00	0	3,031	0.00%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/14	1	168.00	1	168.50	168.50	0	3,035	0.00%
2020/10/13	5	164.10	1	167.50	168.00	4	3,120	0.13%
2020/10/12	0	164.00	0	0.00	163.50	0	3,262	0.00%
2020/10/08	1	167.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	1	170.00	1	172.00	168.00	0	3,515	0.00%
2020/10/05	1	169.50	0	0.00	169.50	1	3,719	0.03%
2020/09/29	2	169.25	3	167.00	171.00	-1	3,780	-0.03%
2020/09/28	1	165.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	4	168.88	72	170.03	167.50	-68	3,941	-1.73%
2020/09/23	0	0.00	27	180.43	181.50	-27	3,889	-0.69%
2020/09/22	2	182.00	15	182.00	182.00	-13	3,890	-0.33%
2020/09/21	0	0.00	10	181.50	182.00	-10	3,917	-0.26%
2020/09/18	0	0.00	7	178.14	180.00	-7	3,914	-0.18%
2020/09/17	2	175.50	5	175.60	176.50	-3	3,904	-0.08%
2020/09/16	3	175.50	8	176.50	178.00	-5	3,881	-0.13%
2020/09/15	23	181.80	0	0.00	180.50	23	3,851	0.60%
2020/09/14	31	179.32	1	179.50	179.50	30	3,866	0.78%
2020/09/09	2	191.00	0	0.00	190.00	2	3,830	0.05%
2020/09/08	3.1	193.55	21	193.07	195.00	-17.9	3,828	-0.47%
2020/09/07	0	195.00	1	195.00	194.50	-1	3,867	-0.03%
2020/09/04	29	203.09	21	198.98	199.00	8	3,895	0.21%
2020/09/03	25	206.34	1.2	204.75	206.00	23.8	3,864	0.62%
2020/09/02	0	0.00	12	201.25	200.50	-12	3,866	-0.31%
2020/09/01	1	194.51	0	0.00	197.00	1	3,942	0.03%
2020/08/31	3	199.00	8	199.50	197.50	-5	4,029	-0.12%
2020/08/28	3	196.67	1.3	198.60	200.50	1.8	4,090	0.04%
2020/08/27	13.2	196.41	0	0.00	195.00	13.2	4,103	0.32%
2020/08/26	0	0.00	1	196.50	198.00	-1	4,129	-0.02%
2020/08/25	0	0.00	0.1	195.00	195.00	-0.1	4,155	0.00%
2020/08/24	0	0.00	1	197.50	197.00	-1	4,148	-0.02%
2020/08/21	14	192.43	1	191.00	192.00	13	4,180	0.31%
2020/08/20	0	0.00	0.3	191.50	193.00	-0.3	4,261	-0.01%
2020/08/19	2	195.25	3	192.50	192.00	-1	4,353	-0.02%
2020/08/18	14	196.68	2	197.00	197.00	12	4,364	0.27%
2020/08/17	12	190.79	18.1	192.27	196.00	-6.1	4,419	-0.14%
2020/08/14	13	183.96	5	185.80	186.50	8	4,446	0.18%
2020/08/13	11	181.59	1	181.00	181.00	10	4,413	0.23%
2020/08/12	12	182.08	0	0.00	183.00	12	4,475	0.27%
2020/08/11	2	178.00	2	180.50	181.00	0	4,485	0.00%
2020/08/07	4	181.49	1	180.00	179.00	3	4,504	0.07%
2020/08/06	7.1	183.63	30	185.97	182.50	-22.9	4,492	-0.51%
2020/08/05	1	183.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	3	180.50	2	181.25	182.00	1	4,437	0.02%
2020/08/03	2	178.25	1	179.50	179.50	1	4,428	0.02%
2020/07/31	5	179.90	9	178.83	180.50	-4	4,482	-0.09%
2020/07/30	0	0.00	5	174.00	176.00	-5	4,413	-0.11%
2020/07/29	12	167.25	1	167.00	167.00	11	4,372	0.25%
2020/07/28	6	169.58	0.1	166.00	166.00	5.9	4,353	0.14%
2020/07/24	0	0.00	2	169.50	168.00	-2	4,315	-0.05%
2020/07/22	0	0.00	1	174.50	174.00	-1	4,349	-0.02%
2020/07/21	0	0.00	5	171.30	174.50	-5	4,326	-0.12%
2020/07/20	2	170.50	13	170.92	171.00	-11	4,310	-0.26%
2020/07/17	0.2	176.00	0	0.00	176.00	0.2	4,254	0.00%
2020/07/16	2	179.25	6	180.75	178.50	-4	4,198	-0.10%
2020/07/15	5	175.80	15	175.33	175.00	-10	4,075	-0.25%
2020/07/14	17	168.79	3	167.17	170.00	14	3,864	0.36%
2020/07/13	4	169.50	3	169.00	169.00	1	3,809	0.03%
2020/07/10	1	158.50	0	0.00	156.50	1	3,682	0.03%
2020/07/08	1	160.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	4	163.00	6	163.83	163.00	-2	3,662	-0.05%
2020/07/06	3	161.50	0	0.00	163.00	3	3,610	0.08%
2020/07/03	0	0.00	2.1	161.11	163.50	-2.1	3,536	-0.06%
2020/07/01	1	157.99	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	152.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	1	160.00	0	0.00	159.00	1	3,473	0.03%
2020/06/22	0	0.00	7	159.07	162.00	-7	3,506	-0.20%
2020/06/19	6	164.58	0	0.00	162.00	6	3,555	0.17%
2020/06/17	1	162.50	6	163.00	162.50	-5	3,502	-0.14%
2020/06/16	3	158.50	0	0.00	158.50	3	3,476	0.09%
2020/06/15	3	157.50	0	0.00	155.50	3	3,498	0.09%
2020/06/12	11	151.23	17	149.47	154.50	-6	3,521	-0.17%
2020/06/11	1	158.00	1	156.50	156.50	0	3,530	0.00%
2020/06/09	6	164.25	5	162.90	162.50	1	3,589	0.03%
2020/06/08	1	156.12	2.4	162.58	163.50	-1.4	3,598	-0.04%
2020/06/05	0	0.00	3.3	155.55	156.50	-3.3	3,490	-0.10%
2020/06/04	2	150.25	16	150.31	153.00	-14	3,423	-0.41%
2020/06/03	1	149.50	1	149.00	149.00	0	3,382	0.00%
2020/06/01	1	146.01	0	0.00	147.50	1	3,328	0.03%
2020/05/28	2	146.00	3	147.83	145.00	-1	3,276	-0.03%
2020/05/27	16	147.97	9	149.67	150.00	7	3,221	0.22%
2020/05/26	2	143.00	11	146.50	148.00	-9	3,098	-0.29%
2020/05/22	7	135.50	2	137.95	135.00	5	2,934	0.17%
2020/05/21	9	134.72	6	135.33	135.00	3	2,841	0.11%
2020/05/20	1	125.00	2	126.50	126.50	-1	2,727	-0.04%
2020/05/19	3.1	125.21	2	126.25	127.00	1.1	2,700	0.04%
2020/05/18	0	0.00	2	122.00	122.00	-2	2,668	-0.07%
2020/05/15	0.1	118.50	0	0.00	118.50	0.1	2,630	0.00%
2020/05/13	0	0.00	2	116.25	116.50	-2	2,607	-0.08%
2020/05/11	1	118.50	4	118.38	118.50	-3	2,611	-0.11%
2020/05/08	2.1	117.56	1	118.50	118.00	1.1	2,613	0.04%
2020/05/07	10	115.55	2	117.00	116.50	8	2,594	0.31%
2020/05/06	2	122.25	0	0.00	121.00	2	2,510	0.08%
2020/05/05	11	122.45	3	122.33	122.00	8	2,512	0.32%
2020/05/04	1	123.50	10	125.00	123.50	-9	2,491	-0.36%
2020/04/30	1	126.52	0	0.00	127.50	1	2,471	0.04%
2020/04/29	1	124.98	1	123.50	124.00	0	2,446	0.00%
2020/04/28	0	0.00	2	123.00	124.00	-2	2,433	-0.08%
2020/04/27	6	123.08	4	122.88	122.00	2	2,441	0.08%
2020/04/24	0	0.00	3	118.67	118.50	-3	2,392	-0.13%
2020/04/23	3	119.17	2	119.00	119.00	1	2,380	0.04%
2020/04/22	4	116.63	1	117.50	117.50	3	2,359	0.13%
2020/04/21	0	0.00	3	118.67	118.50	-3	2,339	-0.13%
2020/04/20	2	118.75	4	119.63	120.50	-2	2,296	-0.09%
2020/04/17	4	117.25	0	0.00	116.50	4	2,249	0.18%
2020/04/16	2	116.25	1	116.50	116.00	1	2,220	0.05%
2020/04/15	8	119.38	31	120.52	118.00	-23	2,188	-1.05%
2020/04/14	7	115.21	6	116.08	117.00	1	2,132	0.05%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	7	116.14	5	116.50	115.00	2	2,098	0.10%
2020/04/09	12	115.04	4	115.13	116.50	8	2,074	0.39%
2020/04/08	7	110.79	6	111.42	113.00	1	2,038	0.05%
2020/04/07	31.1	110.86	6	111.33	110.50	25.1	1,986	1.26%
2020/04/01	0.1	108.00	0	0.00	107.50	0.1	1,924	0.00%
2020/03/30	1.1	103.68	0	0.00	106.00	1.1	1,915	0.06%
2020/03/27	0	0.00	1	108.50	105.50	-1	1,893	-0.05%
2020/03/26	5	108.20	2	106.75	107.00	3	1,868	0.16%
2020/03/25	0.1	110.00	2	108.25	109.50	-1.9	1,833	-0.11%
2020/03/24	5	100.00	1	101.00	100.00	4	1,755	0.23%
2020/03/23	0	0.00	1	97.60	98.20	-1	1,755	-0.06%
2020/03/20	2	105.50	2	108.00	104.00	0	1,764	0.00%
2020/03/19	2	102.00	2	110.00	101.00	0	1,748	0.00%
2020/03/18	3	115.17	7	113.86	112.00	-4	1,726	-0.23%
2020/03/17	2.1	115.57	3	119.50	118.00	-1	1,677	-0.06%
2020/03/16	0	0.00	5	112.30	113.50	-5	1,604	-0.31%
2020/03/13	3	113.50	4	113.88	120.00	-1	1,560	-0.06%
2020/03/12	5	128.00	7	122.00	125.00	-2	1,469	-0.14%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	9	140.33	2	137.00	136.00	7	1,412	0.50%
2020/03/05	0.2	148.00	2	148.50	147.50	-1.8	1,365	-0.13%
2020/03/04	3	148.52	0	0.00	149.00	3	1,349	0.23%
2020/03/03	3	148.83	0	0.00	147.50	3	1,342	0.22%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/20	0	0.00	1	156.00	156.00	-1	1,431	-0.07%
2020/02/19	0	0.00	23	155.00	155.00	-23	1,461	-1.57%
2020/02/18	1	153.50	0	0.00	152.50	1	1,508	0.07%
2020/02/17	1	152.50	0	0.00	151.50	1	1,598	0.06%
2020/02/13	1	151.50	0	0.00	149.50	1	1,633	0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/06	2	148.25	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	149.50	0	0.00	149.00	2	1,649	0.12%
2020/02/04	20	152.50	1	151.50	150.50	19	1,642	1.16%
2020/01/31	0	0.00	4	150.50	152.00	-4	1,634	-0.24%
2020/01/30	2	147.50	0	0.00	148.00	2	1,630	0.12%
2020/01/20	0	0.00	1	155.00	155.00	-1	1,604	-0.06%
2020/01/16	4	156.50	0	0.00	155.50	4	1,611	0.25%
2020/01/15	1	158.00	0	0.00	156.50	1	1,614	0.06%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	0	0.00	3	153.17	153.00	-3	1,727	-0.17%
2020/01/03	2	156.50	2	155.50	155.00	0	1,732	0.00%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/30	7	157.65	0	0.00	157.50	7	1,776	0.40%
2019/12/27	3	157.83	1	158.00	158.00	2	1,778	0.11%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	157.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	2	156.50	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1.1	157.50	1	157.50	157.00	0.1	1,904	0.00%
2019/12/17	1	154.00	1	155.00	154.50	0	1,928	0.00%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/12	0	0.00	1	156.50	154.50	-1	1,935	-0.05%
2019/12/11	2	154.00	2	155.50	155.50	0	1,955	0.00%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/05	1	153.00	1	155.00	153.00	0	2,004	0.00%
2019/12/04	6	153.42	6	154.08	154.50	0	2,019	0.00%
2019/12/03	2	151.00	2	152.00	152.00	0	2,026	0.00%
2019/11/29	0	152.50	0	0.00	152.00	0	2,003	0.00%
2019/11/28	2	151.50	0	0.00	151.50	2	1,999	0.10%
2019/11/27	0	0.00	2	151.00	151.50	-2	1,989	-0.10%
2019/11/26	0	0.00	1	149.50	149.50	-1	1,985	-0.05%
2019/11/25	6.5	149.03	0	0.00	148.00	6.5	1,980	0.33%
2019/11/22	1.2	147.36	4	148.63	148.50	-2.8	1,998	-0.14%
2019/11/21	1	142.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1.1	146.59	0	0.00	146.50	1.1	1,983	0.05%
2019/11/19	0.1	151.50	1	151.50	150.00	-0.9	1,959	-0.05%
2019/11/18	1.1	150.55	9	151.17	149.50	-7.9	1,975	-0.40%
2019/11/15	2	149.03	0	0.00	149.50	2	1,960	0.10%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	0	0.00	6	160.00	160.00	-6	1,840	-0.33%
2019/11/08	1	165.03	0	0.00	165.00	1	1,826	0.06%
2019/11/07	6	165.00	0	0.00	165.00	6	1,835	0.33%
2019/11/06	1	165.00	0	0.00	166.00	1	1,850	0.05%
2019/11/01	0	0.00	2	170.00	169.00	-2	1,910	-0.10%
2019/10/31	0	0.00	2	170.00	170.00	-2	1,939	-0.10%
2019/10/30	0	169.00	0	0.00	169.00	0	1,946	0.00%
2019/10/29	0	168.50	0	0.00	168.00	0	1,963	0.00%
2019/10/25	2	168.50	0	0.00	167.50	2	1,997	0.10%
2019/10/23	0	169.00	0	0.00	169.00	0	2,020	0.00%
2019/10/21	0	0.00	0.1	171.50	171.00	-0.1	2,058	-0.01%
2019/10/18	7	173.93	0	0.00	174.00	7	2,116	0.33%
2019/10/17	1	172.00	1	174.50	174.50	0	2,122	0.00%
2019/10/16	0	170.50	2	170.75	170.50	-2	2,096	-0.09%
2019/10/15	1	165.00	1	166.00	166.00	0	2,075	0.00%
2019/10/14	1	166.00	1	167.50	166.00	0	2,080	0.00%
2019/10/09	0.1	166.00	0	0.00	165.00	0.1	2,089	0.00%
2019/10/07	2	166.51	0	0.00	166.50	2	2,078	0.10%
2019/10/04	0	0.00	2	170.00	166.50	-2	2,077	-0.10%
2019/10/03	0	166.50	0	0.00	166.00	0	2,039	0.00%
2019/10/02	0	167.00	1	167.00	167.00	-1	2,028	-0.05%
2019/10/01	0	166.50	0	0.00	166.50	0	2,017	0.00%
2019/09/27	1	165.50	0.1	166.00	164.50	1	2,022	0.05%
2019/09/26	1	170.50	0	0.00	170.00	1	1,966	0.05%
2019/09/25	0	176.00	0	0.00	175.50	0	1,914	0.00%
2019/09/24	0	177.00	0	0.00	177.00	0	1,884	0.00%
2019/09/23	0	0.00	1	174.00	174.00	-1	1,882	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	1	171.50	3	175.17	173.50	-2	1,843	-0.11%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.50	1	174.50	174.50	0	1,813	0.00%
2019/09/11	0	0.00	1	177.00	175.50	-1	1,811	-0.06%
2019/09/10	1	176.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	175.50	1	176.00	175.00	0	1,805	0.00%
2019/09/06	4	177.50	0	0.00	176.50	4	1,804	0.22%
2019/09/05	2	181.25	2	182.00	180.00	0	1,769	0.00%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/08/30	0	185.00	0	0.00	185.00	0	1,770	0.00%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/28	1	185.41	1	184.50	183.50	0	1,821	0.00%
2019/08/27	2	186.00	4	187.13	183.50	-2	1,879	-0.11%
2019/08/26	4	187.00	3	187.00	184.50	1	1,890	0.05%
2019/08/23	3	182.00	4	183.00	182.50	-1	1,883	-0.05%
2019/08/22	3	183.33	2	184.00	183.50	1	1,878	0.05%
2019/08/21	5.2	182.87	25	180.42	184.50	-19.8	1,856	-1.07%
2019/08/20	14	177.00	0	0.00	177.00	14	1,824	0.77%
2019/08/19	0	0.00	1	175.00	175.00	-1	1,809	-0.06%
2019/08/16	2	174.75	3	176.50	176.00	-1	1,809	-0.06%
2019/08/15	11	175.41	8	176.56	175.50	3	1,796	0.17%
2019/08/14	4	174.88	9	174.94	177.00	-5	1,761	-0.28%
2019/08/13	13	172.38	0	0.00	172.00	13	1,736	0.75%
2019/08/08	6	178.67	6	177.50	177.00	0	1,730	0.00%
2019/08/07	8	179.81	8	181.94	179.00	0	1,730	0.00%
2019/08/06	17	178.94	16	178.34	178.00	1	1,727	0.06%
2019/08/05	6	185.92	7	187.93	187.50	-1	1,700	-0.06%
2019/08/02	5	176.70	18	183.28	185.00	-13	1,688	-0.77%
2019/08/01	17	182.29	16	180.00	180.00	1	1,657	0.06%
2019/07/31	17	183.15	18	182.83	182.50	-1	1,657	-0.06%
2019/07/30	29	187.34	27	183.44	183.00	2	1,668	0.12%
2019/07/29	21	185.07	20	187.40	186.50	1	1,666	0.06%
2019/07/26	21	186.95	20	185.50	185.50	1	1,677	0.06%
2019/07/25	10	187.20	10	189.10	188.50	0	1,678	0.00%
2019/07/24	22	193.45	21	188.67	188.50	1	1,650	0.06%
2019/07/23	18	196.39	0	0.00	196.00	18	1,607	1.12%
2019/07/22	8	198.56	3	200.00	196.00	5	1,590	0.31%
2019/07/19	14	212.93	7	213.57	214.00	7	1,553	0.45%
2019/07/18	1	208.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	12.1	208.96	13	211.65	208.00	-0.9	1,530	-0.06%
2019/07/16	0	0.00	10	208.95	211.00	-10	1,499	-0.67%
2019/07/15	1	204.50	2	205.00	205.00	-1	1,480	-0.07%
2019/07/12	8	205.00	1	206.50	203.50	7	1,485	0.47%
2019/07/11	10	206.30	4	207.00	206.50	6	1,549	0.39%
2019/07/10	5	206.40	2	206.50	207.00	3	1,556	0.19%
2019/07/09	1	207.50	1	208.00	209.00	0	1,552	0.00%
2019/07/08	1	206.50	1	208.50	209.00	0	1,557	0.00%
2019/07/05	2	208.25	0	0.00	207.00	2	1,562	0.13%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/07/03	0	0.00	3	213.00	214.50	-3	1,544	-0.19%
2019/07/01	0	212.00	0	0.00	212.00	0	1,565	0.00%
2019/06/28	0	210.00	0	0.00	210.00	0	1,581	0.00%
2019/06/27	2	210.00	2	212.00	211.50	0	1,572	0.00%
2019/06/26	1	216.00	0	0.00	216.00	1	1,554	0.06%
2019/06/25	0	0.00	2	215.50	217.00	-2	1,556	-0.13%
2019/06/24	2	209.25	2	211.75	213.00	0	1,553	0.00%
2019/06/21	6	208.59	5	210.40	212.00	1	1,550	0.07%
2019/06/20	0	0.00	2	212.25	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	3	206.00	208.00	-3	1,497	-0.20%
2019/06/18	0	0.00	0	203.00	201.50	0	1,491	0.00%
2019/06/14	4	202.00	0	0.00	203.00	4	1,518	0.26%
2019/06/06	1	204.50	0	0.00	206.00	1	1,671	0.06%
2019/06/05	3	207.00	0	0.00	206.00	3	1,688	0.18%
2019/06/04	4	202.25	5	200.70	199.00	-1	1,663	-0.06%
2019/06/03	7	201.79	7	200.00	200.00	0	1,648	0.00%
2019/05/30	0	216.50	0	0.00	216.50	0	1,580	0.00%
2019/05/29	0	0.00	1	221.50	222.00	-1	1,560	-0.06%
2019/05/28	2	218.25	2	219.25	219.00	0	1,567	0.00%
2019/05/27	0	0.00	18	219.56	220.00	-18	1,573	-1.14%
2019/05/24	2	215.25	3	217.33	215.00	-1	1,584	-0.06%
2019/05/23	21	217.50	1	220.50	215.00	20	1,579	1.27%
2019/05/22	3	221.00	2	221.00	221.00	1	1,576	0.06%
2019/05/21	0	225.00	3	223.17	226.00	-3	1,587	-0.19%
2019/05/20	0	0.00	8	221.75	221.00	-8	1,577	-0.51%
2019/05/17	10	217.90	1	220.00	218.50	9	1,573	0.57%
2019/05/16	1	217.00	4	219.75	215.00	-3	1,568	-0.19%
2019/05/15	9	217.11	5	219.00	217.00	4	1,578	0.25%
2019/05/14	0	0.00	3	217.83	219.00	-3	1,606	-0.19%
2019/05/13	6	211.42	8	214.44	216.50	-2	1,600	-0.12%
2019/05/10	0	0.00	2	215.00	211.50	-2	1,610	-0.12%
2019/05/09	0	0.00	2	208.50	208.50	-2	1,602	-0.12%
2019/05/07	0	0.00	3	207.33	211.00	-3	1,591	-0.19%
2019/05/06	2	202.50	0	0.00	201.50	2	1,586	0.13%
2019/05/03	5	206.80	0	0.00	207.50	5	1,566	0.32%
2019/04/29	4	216.38	0	0.00	214.50	4	1,571	0.25%
2019/04/25	0	0.00	1	220.00	217.00	-1	1,634	-0.06%
2019/04/22	0	210.50	0	0.00	210.50	0	1,762	0.00%
2019/04/18	1	213.50	0	0.00	213.00	1	1,797	0.06%
2019/04/17	1	217.00	3	223.17	213.00	-2	1,791	-0.11%
2019/04/16	0	0.00	1	216.00	216.00	-1	1,721	-0.06%
2019/04/15	1	211.00	0	0.00	212.00	1	1,743	0.06%
2019/04/10	0	0.00	1	211.00	210.00	-1	1,879	-0.05%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/04/08	0	207.00	0	0.00	207.00	0	1,953	0.00%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/03/26	1	209.50	1	211.50	213.00	0	2,144	0.00%
2019/03/21	0	209.50	0	0.00	209.50	0	2,183	0.00%
2019/03/20	0	0.00	2	210.25	213.50	-2	2,175	-0.09%
2019/03/19	2	207.50	2	208.75	206.50	0	2,145	0.00%
2019/03/18	3	204.83	1	207.00	205.00	2	2,132	0.09%
2019/03/15	2	203.25	5	204.80	206.00	-3	2,125	-0.14%
2019/03/14	2	197.75	4	203.00	197.50	-2	2,046	-0.10%
2019/03/13	6	198.00	4	198.25	199.00	2	2,023	0.10%
2019/03/12	1	193.50	0	0.00	195.00	1	2,026	0.05%
2019/03/07	2	191.00	2	193.25	194.00	0	2,023	0.00%
2019/03/06	2	187.52	1	191.02	191.50	1	2,037	0.05%
2019/02/25	0	0.00	1	193.50	188.00	-1	2,024	-0.05%
2019/02/22	0	0.00	0.3	192.00	192.00	-0.3	2,057	-0.01%
2019/02/21	1	196.98	1	196.50	196.50	0	2,068	0.00%
2019/02/19	0.2	192.00	0	0.00	192.50	0.2	2,063	0.01%
2019/02/13	1	199.00	1	201.00	191.50	0	2,146	0.00%
2019/02/11	0	194.00	0	0.00	195.50	0	2,113	0.00%
2019/01/30	0	0.00	0.1	188.50	190.00	-0.1	2,091	0.00%
2019/01/25	1	187.50	0	0.00	187.00	1	2,155	0.05%
2019/01/15	5	195.00	5	194.20	193.00	0	2,371	0.00%
2019/01/14	0	0.00	4	187.00	188.00	-4	2,310	-0.17%
2019/01/08	0	178.00	0	0.00	178.50	0	2,535	0.00%
2019/01/07	0	181.00	0.1	181.00	182.50	-0.1	2,534	0.00%
2019/01/04	2.1	179.71	2	178.25	180.00	0.1	2,530	0.00%
2019/01/02	0	0.00	1	171.50	174.50	-1	2,616	-0.04%
2018/12/28	3	169.33	2	167.75	170.00	1	2,589	0.04%
2018/12/27	0	0.00	1	161.00	168.50	-1	2,582	-0.04%
2018/12/26	1	159.50	0	0.00	159.00	1	2,554	0.04%
2018/12/25	2	153.00	2	154.00	148.50	0	2,493	0.00%
2018/12/24	2	160.25	2	156.50	154.50	0	2,427	0.00%
2018/12/06	1	170.02	1	166.50	172.50	0	2,380	0.00%
2018/12/05	1	173.50	1	169.00	172.00	0	2,377	0.00%
2018/11/28	0	0.00	2	180.00	179.50	-2	2,407	-0.08%
2018/11/26	2	181.75	0	0.00	183.50	2	2,411	0.08%
2018/11/23	0	0.00	2	179.25	178.00	-2	2,420	-0.08%
2018/11/22	1	182.00	1.1	180.94	182.00	-0.1	2,433	-0.01%
2018/11/21	2	176.25	5	180.40	182.50	-3	2,459	-0.12%
2018/11/20	3	173.00	6	176.00	174.50	-3	2,452	-0.12%
2018/11/15	0	0.00	1	174.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	3	172.17	172.50	-3	2,532	-0.12%
2018/11/06	0	160.50	1	162.50	160.00	-1	2,772	-0.04%
2018/11/05	1	158.50	0	0.00	158.00	1	2,797	0.04%
2018/11/02	0	0.00	2	163.50	162.50	-2	2,768	-0.07%
2018/11/01	0	0.00	1	164.50	166.00	-1	2,764	-0.04%
2018/10/31	2	170.75	1	170.00	166.00	1	2,734	0.04%
2018/10/30	2	168.75	1	167.00	166.50	1	2,682	0.04%
2018/10/29	1	167.50	0	0.00	166.00	1	2,636	0.04%
2018/10/26	1	168.50	1	165.50	163.00	0	2,608	0.00%
2018/10/25	13	165.19	13	165.81	166.00	0	2,581	0.00%
2018/10/24	5	166.00	7	169.57	170.00	-2	2,516	-0.08%
2018/10/23	0	0.00	2	157.00	157.50	-2	2,386	-0.08%
2018/10/22	2	164.00	1	165.00	163.00	1	2,350	0.04%
2018/10/19	5	165.80	6	167.67	163.50	-1	2,336	-0.04%
2018/10/18	2	167.50	6	167.75	170.00	-4	2,214	-0.18%
2018/10/17	5	164.40	5	163.90	163.00	0	2,139	0.00%
2018/10/16	3	159.33	1	162.00	163.00	2	2,090	0.10%
2018/10/15	0	0.00	0.3	155.00	154.00	-0.3	2,012	-0.01%
2018/10/11	0	0.00	4	153.50	152.00	-4	1,981	-0.20%
2018/10/09	5	160.70	8	161.13	160.00	-3	1,905	-0.16%
2018/10/08	2	155.25	0	0.00	156.50	2	1,782	0.11%
2018/10/05	1	153.00	0	0.00	151.50	1	1,766	0.06%
2018/10/02	1	150.50	0	0.00	153.00	1	1,724	0.06%
2018/09/27	1	154.50	0	0.00	154.50	1	1,712	0.06%
2018/09/26	0	0.00	0	153.50	153.50	0	1,710	0.00%
2018/09/17	0	0.00	1	153.00	152.00	-1	1,637	-0.06%
2018/09/14	1	150.00	0	0.00	150.50	1	1,628	0.06%
2018/09/06	1	144.49	1	145.50	144.00	0	1,484	0.00%
2018/09/04	0	0.00	2	151.75	150.00	-2	1,435	-0.14%
2018/09/03	1	154.53	8	156.50	156.00	-7	1,389	-0.50%
2018/08/31	0	0.00	5	157.00	159.00	-5	1,376	-0.36%
2018/08/29	0	0.00	2	156.51	158.00	-2	1,344	-0.15%
2018/08/28	2	155.00	0	0.00	155.00	2	1,319	0.15%
2018/08/24	0	0.00	0.1	158.00	158.00	-0.1	1,239	0.00%
2018/08/22	0	0.00	4	160.50	158.50	-4	1,172	-0.34%
2018/08/21	4	160.50	1	160.00	160.00	3	1,121	0.27%
2018/08/20	0	0.00	51.2	162.97	155.00	-51.2	1,073	-4.77%
2018/08/17	0	0.00	1.1	150.48	150.50	-1.1	948	-0.11%
2018/08/16	2	150.50	5	151.20	148.00	-3	910	-0.33%
2018/08/15	0	0.00	3	147.00	149.50	-3	840	-0.36%
2018/08/14	0	0.00	2	147.50	148.50	-2	809	-0.25%
2018/08/13	2	147.00	1	148.50	147.00	1	758	0.13%
2018/08/10	0	0.00	2	143.75	144.50	-2	674	-0.30%
2018/08/08	1	143.50	1	141.00	140.50	0	635	0.00%
2018/08/06	0	138.50	0	0.00	138.50	0	619	0.00%
2018/08/03	1	137.50	0	0.00	138.00	1	619	0.16%
2018/08/01	0	137.00	0	0.00	138.00	0	622	0.01%
2018/07/27	0.1	135.50	0	0.00	135.50	0.1	632	0.01%
2018/07/26	0	0.00	1	138.00	135.50	-1	640	-0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/19	2	135.00	0	0.00	134.00	2	667	0.30%
2018/07/18	1	134.50	1	135.00	135.00	0	671	0.00%
2018/07/16	0	0.00	3	133.50	133.00	-3	698	-0.43%
2018/07/13	3	131.33	1	131.50	131.50	2	750	0.27%
2018/07/12	1	137.50	0.2	137.50	137.50	0.8	751	0.11%
2018/07/06	0	134.50	0	0.00	134.00	0	769	0.00%
2018/07/05	1.1	137.41	1	137.50	137.00	0.1	770	0.01%
2018/07/02	0	137.00	0	0.00	138.00	0	789	0.00%
2018/06/27	0	0.00	2	133.50	133.50	-2	770	-0.26%
2018/06/22	0	0.00	2	131.00	130.50	-2	770	-0.26%
2018/06/21	0.2	133.50	0	0.00	133.00	0.2	777	0.02%
2018/06/15	2	135.50	0	0.00	135.00	2	812	0.25%
2018/06/06	0	136.50	0	0.00	136.50	0	838	0.00%
2018/06/01	0	136.00	0	0.00	136.50	0	826	0.00%
2018/05/28	0	0.00	0	135.50	136.50	0	874	0.00%
2018/05/17	0	0.00	4	137.00	138.50	-4	907	-0.44%
2018/05/03	0	142.50	1	143.00	143.00	-1	922	-0.11%
2018/05/02	1	144.43	0	0.00	143.00	1	938	0.11%
2018/04/26	0	0.00	10	140.00	139.50	-10	937	-1.07%
2018/04/25	0	0.00	1	139.50	139.00	-1	963	-0.10%
2018/04/24	1	139.00	1	138.50	138.00	0	1,064	0.00%
2018/04/23	1	139.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	1	143.00	142.50	-1	1,032	-0.10%
2018/04/19	7	143.86	3	146.17	144.00	4	1,013	0.39%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/16	1	141.00	1	139.50	140.50	0	949	0.00%
2018/04/13	4	140.75	0	0.00	140.50	4	955	0.42%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/04/11	1	139.00	0	0.00	138.00	1	923	0.11%
2018/04/09	0	0.00	1	134.50	134.50	-1	920	-0.11%
2018/04/03	0	136.50	1	135.50	136.50	-1	905	-0.11%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/23	0	0.00	1	136.50	136.00	-1	853	-0.12%
2018/03/22	1	136.00	4	136.75	136.50	-3	846	-0.35%
2018/03/19	0	0.00	2	133.00	133.50	-2	820	-0.24%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/12	0	0.00	1	133.00	133.00	-1	783	-0.13%
2018/03/06	0	0.00	4	134.63	135.00	-4	804	-0.50%
2018/03/05	3	136.33	0	0.00	133.50	3	812	0.37%
2018/03/02	1	139.00	1	139.50	138.00	0	798	0.00%
2018/03/01	0	137.50	0	0.00	138.00	0	785	0.00%
2018/02/26	0	0.00	1	135.07	137.50	-1	773	-0.13%
2018/02/23	0	0.00	15	135.00	134.00	-15	760	-1.97%
2018/02/22	1	129.00	0	0.00	132.00	1	759	0.13%
2018/02/12	0	0.00	1	129.50	126.50	-1	766	-0.13%
2018/02/09	6	126.42	0	0.00	128.50	6	775	0.77%
2018/02/07	11	128.91	0	0.00	128.50	11	784	1.41%
2018/02/05	2	127.00	1	127.50	127.50	1	800	0.12%
2018/02/01	1	134.98	0	0.00	135.00	1	764	0.14%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/30	1	136.50	0	0.00	134.50	1	766	0.13%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/23	0	0.00	1	138.50	138.00	-1	769	-0.13%
2018/01/22	1	141.50	2	139.75	139.00	-1	765	-0.13%
2018/01/19	1	138.50	1	139.00	138.00	0	739	0.00%
2018/01/18	1	135.00	7	137.93	140.00	-6	708	-0.85%
2018/01/15	0	0.00	1	129.00	129.00	-1	612	-0.16%
2018/01/11	1	131.00	0	0.00	131.00	1	678	0.15%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	1	130.50	1	130.50	130.50	0	713	0.00%
2018/01/08	0	129.00	0	0.00	129.00	0	725	0.01%
2018/01/05	0	0.00	2	128.75	129.00	-2	729	-0.27%
2018/01/04	1	129.50	0	0.00	129.50	1	730	0.14%